Data Historis Harga Kripto 02/03/2015
Daftar harga kripto yang direkam pada tanggal 02/03/2015, mencakup 538 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$275,67 | 6,12% | 15,47% | US$3.831.179.570 | US$40.465.680 | 13.897.700 BTC |
| 2 |  XRP XRP | US$0,01219 | -0,26% | -8,66% | US$389.033.450 | US$1.284.253 | 31.908.551.587 XRP |
| 3 |  Litecoin LTC | US$1,94 | 2,37% | 6,72% | US$71.492.543 | US$2.442.299 | 36.926.004 LTC |
| 4 |  BitShares BTS | US$0,01067 | 0,92% | 11,18% | US$26.689.567 | US$97.926,94 | 2.501.643.489 BTS |
| 5 |  Dash DASH | US$3,62 | 8,47% | 44,08% | US$18.732.378 | US$154.771 | 5.168.378 DASH |
| 6 |  Dogecoin DOGE | US$0,0001495 | 2,40% | 5,33% | US$14.718.070 | US$82.805,05 | 98.468.688.747 DOGE |
| 7 |  MaidSafeCoin MAID | US$0,03198 | 2,63% | 11,99% | US$14.471.015 | US$3.749,78 | 452.552.412 MAID |
| 8 |  Nxt NXT | US$0,01402 | 5,25% | 12,16% | US$14.021.194 | US$18.101,44 | 999.997.096 NXT |
| 9 |  PayCoin XPY | US$0,8804 | -4,33% | 18,99% | US$12.104.778 | US$33.656,43 | 13.749.874 XPY |
| 10 |  Stellar XLM | US$0,003003 | 6,62% | -3,87% | US$10.866.032 | US$28.397,98 | 3.618.866.725 XLM |
| 11 |  Peercoin PPC | US$0,4097 | 5,47% | 10,28% | US$9.063.379 | US$51.790,58 | 22.123.639 PPC |
| 12 |  Namecoin NMC | US$0,5088 | 2,91% | 10,00% | US$5.603.055 | US$11.660,12 | 11.012.300 NMC |
| 13 |  NuShares NSR | US$0,005082 | 12,68% | 20,06% | US$3.607.585 | US$963,27 | 709.873.295 NSR |
| 14 |  Counterparty XCP | US$1,17 | -2,61% | -1,55% | US$3.100.178 | US$1.498,69 | 2.646.359 XCP |
| 15 |  Monero XMR | US$0,4284 | 1,24% | 20,12% | US$2.791.265 | US$67.914,75 | 6.515.044 XMR |
| 16 |  YbCoin YBC | US$0,9283 | 0,80% | 1,06% | US$2.784.853 | US$22.922,99 | 3.000.000 YBC |
| 17 |  SuperNET UNITY | US$3,11 | -9,10% | 6,16% | US$2.534.849 | US$2.018,48 | 816.061 UNITY |
| 18 |  NuBits USNBT | US$1,05 | 3,21% | 4,86% | US$2.388.363 | US$8.964,10 | 2.273.977 USNBT |
| 19 |  MonaCoin MONA | US$0,1281 | 25,73% | 91,91% | US$2.182.743 | US$12.523,39 | 17.042.750 MONA |
| 20 |  DNotes NOTE | US$0,01912 | 13,94% | 104,76% | US$1.850.790 | US$10.637,98 | 96.816.421 NOTE |
| 21 |  FuelCoin FC2 | US$0,01806 | 15,87% | 21,41% | US$1.809.432 | US$2.491,10 | 100.206.032 FC2 |
| 22 |  Bytecoin BCN | US$0,00001046 | 6,79% | 2,91% | US$1.779.842 | US$5.358,02 | 170.221.997.997 BCN |
| 23 |  GetGems GEMZ | US$0,01636 | 9,34% | 8,06% | US$1.441.742 | US$4.450,98 | 88.135.367 GEMZ |
| 24 |  BlackCoin BLK | US$0,01856 | 9,37% | 9,75% | US$1.388.040 | US$8.651,56 | 74.781.409 BLK |
| 25 |  BitcoinDark BTCD | US$1,06 | 3,86% | 4,22% | US$1.279.124 | US$1.110,26 | 1.206.940 BTCD |
| 26 |  DigitalNote XDN | US$0,0001575 | 4,48% | 17,45% | US$1.075.530 | US$8.620,25 | 6.827.878.734 XDN |
| 27 |  Storjcoin X SJCX | US$0,02450 | 3,05% | 3,99% | US$1.016.020 | US$1.015,45 | 41.464.404 SJCX |
| 28 |  Clams CLAM | US$1,77 | 8,33% | -15,30% | US$988.329 | US$6.367,30 | 559.418 CLAM |
| 29 |  Unobtanium UNO | US$4,31 | 8,94% | 33,32% | US$836.362 | US$2.924,46 | 193.892 UNO |
| 30 |  NXTventure NXTV | US$0,7291 | 8,44% | 20,07% | US$729.102 | US$1.363,42 | 1.000.000 NXTV |
| 31 |  Novacoin NVC | US$0,7041 | -0,62% | 5,96% | US$694.014 | US$10.402,32 | 985.725 NVC |
| 32 |  Quark QRK | US$0,002241 | -2,62% | -1,60% | US$557.290 | US$702,07 | 248.714.354 QRK |
| 33 |  Node NODE | US$0,0005457 | 7,70% | 10,29% | US$545.684 | US$962,86 | 1.000.000.000 NODE |
| 34 |  ARCHcoin ARCH | US$0,03309 | 17,48% | 26,53% | US$539.163 | US$2.302,48 | 16.296.003 ARCH |
| 35 |  ReddCoin RDD | US$0,00001906 | -0,95% | -12,73% | US$523.057 | US$7.252,22 | 27.440.966.314 RDD |
| 36 |  DigiByte DGB | US$0,0001344 | 6,57% | -20,95% | US$494.682 | US$2.281,67 | 3.681.099.263 DGB |
| 37 |  bitUSD BITUSD | US$1,03 | 1,18% | 1,48% | US$489.619 | US$7.959,16 | 477.248 BITUSD |
| 38 |  NavCoin NAV | US$0,007723 | -0,83% | 12,14% | US$447.950 | US$6.381,41 | 58.001.907 NAV |
| 39 |  SolarFarm CELL | US$0,007213 | -23,56% | 4,02% | US$416.594 | US$604,63 | 57.758.941 CELL |
| 40 |  Blocknet BLOCK | US$0,03857 | 20,08% | 23,33% | US$386.171 | US$1.522,16 | 10.011.830 BLOCK |
| 41 |  Primecoin XPM | US$0,03979 | 4,73% | 17,99% | US$363.285 | US$997,89 | 9.129.515 XPM |
| 42 |  Megacoin MEC | US$0,01268 | 3,96% | 9,01% | US$350.758 | US$783,99 | 27.664.600 MEC |
| 43 |  WorldCoin WDC | US$0,004531 | 5,98% | 12,77% | US$339.660 | US$888,14 | 74.964.006 WDC |
| 44 |  VeriCoin VRC | US$0,01168 | -0,35% | -4,52% | US$315.338 | US$2.837,44 | 26.997.896 VRC |
| 45 |  Hyper HYPER | US$0,07717 | 123,23% | 143,75% | US$301.858 | US$1.922,63 | 3.911.728 HYPER |
| 46 |  ShadowCash SDC | US$0,04581 | 2,29% | -1,35% | US$296.070 | US$4.462,80 | 6.463.687 SDC |
| 47 |  Viacoin VIA | US$0,02145 | 2,33% | -0,19% | US$294.455 | US$1.947,44 | 13.726.180 VIA |
| 48 |  Burst BURST | US$0,0004548 | 2,90% | 9,70% | US$286.857 | US$2.427,55 | 630.680.000 BURST |
| 49 |  PotCoin POT | US$0,001533 | 9,84% | 24,18% | US$286.456 | US$3.482,69 | 186.912.345 POT |
| 50 |  NetCoin NET | US$0,0007289 | -5,55% | 20,98% | US$270.957 | US$1.966,15 | 371.756.705 NET |
Tabel di atas menampilkan halaman 1 dari total 11 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.