Data Historis Harga Kripto 03/03/2015
Daftar harga kripto yang direkam pada tanggal 03/03/2015, mencakup 539 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Viorcoin VIOR | US$0,008485 | 5,78% | 47,49% | US$39.977 | US$122,98 | 4.711.290 VIOR |
| 202 |  TEKcoin TEK | US$0,005598 | 6,34% | -32,47% | US$39.220 | US$428,15 | 7.006.333 TEK |
| 203 |  TagCoin TAG | US$0,01403 | 6,86% | 17,40% | US$39.022 | US$167,55 | 2.781.410 TAG |
| 204 |  UnionCoin UNC | US$0,004639 | -0,01% | 0,00% | US$38.913 | US$76,10 | 8.388.608 UNC |
| 205 |  Coin2.1 C2 | US$0,0003877 | 91,91% | 0,00% | US$38.761 | US$6,37 | 99.976.323 C2 |
| 206 |  Ubiq UBQ | US$0,01140 | 2,78% | 2,42% | US$38.180 | US$35,26 | 3.347.952 UBQ |
| 207 |  Sexcoin SXC | US$0,0003933 | 5,25% | -5,65% | US$36.686 | US$42,07 | 93.267.301 SXC |
| 208 |  MediterraneanCoin MED | US$0,001078 | 5,13% | 18,31% | US$36.482 | US$11,39 | 33.844.737 MED |
| 209 |  Bottlecaps CAP | US$0,002947 | 1,58% | 12,02% | US$35.871 | US$138,39 | 12.173.809 CAP |
| 210 |  Orbitcoin ORB | US$0,01883 | 0,75% | 11,27% | US$35.844 | US$195,67 | 1.903.580 ORB |
| 211 |  Librexcoin LXC | US$0,003586 | -5,54% | 7,56% | US$34.982 | US$44,52 | 9.755.894 LXC |
| 212 |  e-Gulden EFL | US$0,006438 | 7,42% | -0,37% | US$34.450 | US$184,93 | 5.351.088 EFL |
| 213 |  CasinoCoin CSC | US$0,001096 | -4,81% | 4,24% | US$34.290 | US$84,91 | 31.289.245 CSC |
| 214 |  Philosopher Stones PHS | US$0,01390 | 8,09% | 15,21% | US$33.762 | US$6,41 | 2.429.219 PHS |
| 215 |  Omnicoin OMC | US$0,003944 | 11,59% | 0,00% | US$33.709 | US$47,75 | 8.546.577 OMC |
| 216 |  Quotient XQN | US$0,003651 | -2,18% | -30,91% | US$33.206 | US$166,99 | 9.094.704 XQN |
| 217 |  Sonic SSD | US$0,001518 | 22,25% | 141,21% | US$33.109 | US$51,15 | 21.803.961 SSD |
| 218 |  Nyancoin NYAN | US$0,0001728 | -1,09% | 19,47% | US$32.087 | US$47,00 | 185.741.400 NYAN |
| 219 |  FoldingCoin FLDC | US$0,0002672 | -8,63% | -26,22% | US$31.934 | US$427,53 | 119.500.000 FLDC |
| 220 |  Bytecent BYC | US$0,08169 | -0,78% | 16,19% | US$31.816 | US$336,38 | 389.449 BYC |
| 221 |  Czarcoin CZR | US$0,06930 | 2,68% | 16,16% | US$31.176 | US$41,69 | 449.902 CZR |
| 222 |  SuperCoin SUPER | US$0,001249 | 5,10% | 23,94% | US$31.094 | US$77,33 | 24.889.792 SUPER |
| 223 |  GAIA GAIA | US$0,001265 | 0,79% | 7,15% | US$30.487 | US$408,74 | 24.101.381 GAIA |
| 224 |  Pesetacoin PTC | US$0,0003043 | -0,60% | 12,77% | US$30.404 | US$25,72 | 99.928.270 PTC |
| 225 |  Aricoin ARI | US$0,0002292 | -8,51% | -18,46% | US$29.935 | US$29,20 | 130.634.755 ARI |
| 226 |  Fastcoin FST | US$0,0002704 | -4,83% | -4,76% | US$29.841 | US$30,85 | 110.338.427 FST |
| 227 |  ECC ECC | US$0,000001757 | 15,27% | 20,44% | US$29.800 | US$30,65 | 16.963.625.470 ECC |
| 228 |  Sterlingcoin SLG | US$0,007552 | 2,95% | 8,09% | US$29.249 | US$95,08 | 3.872.963 SLG |
| 229 |  Dimecoin DIME | US$0,00000009759 | -15,73% | -22,96% | US$29.237 | US$17,98 | 299.580.260.352 DIME |
| 230 |  LitecoinDark LTCD | US$0,0003613 | 5,76% | 39,23% | US$28.501 | US$224,56 | 78.893.980 LTCD |
| 231 |  Magi XMG | US$0,01363 | 3,44% | 14,04% | US$28.269 | US$133,40 | 2.074.706 XMG |
| 232 |  Terracoin TRC | US$0,004133 | 3,44% | 37,10% | US$27.337 | US$18,02 | 6.614.136 TRC |
| 233 |  SecureCoin SRC | US$0,01199 | 1,30% | 6,82% | US$27.202 | US$189,60 | 2.268.625 SRC |
| 234 |  CryptCoin CRYPT | US$0,004517 | -1,10% | -18,46% | US$27.162 | US$146,86 | 6.013.759 CRYPT |
| 235 |  NXTInspect NXTI | US$0,03670 | -0,88% | -9,72% | US$25.701 | US$0,4771 | 700.227 NXTI |
| 236 |  Luckycoin LKY | US$0,001299 | 3,73% | 21,18% | US$24.468 | US$12,63 | 18.842.049 LKY |
| 237 |  BBQCoin BQC | US$0,0006226 | -0,64% | 12,37% | US$24.196 | US$78,06 | 38.861.710 BQC |
| 238 |  OrangeCoin OC | US$0,0004405 | -19,30% | 54,17% | US$23.840 | US$0,4405 | 54.122.414 OC |
| 239 |  Razor RZR | US$0,01191 | 16,43% | -26,03% | US$23.820 | US$1,73 | 1.999.895 RZR |
| 240 |  Qibuck QBK | US$0,04647 | 6,89% | 16,82% | US$23.681 | US$136,37 | 509.599 QBK |
| 241 |  Groestlcoin GRS | US$0,0004188 | -0,41% | 22,31% | US$23.276 | US$3,79 | 55.572.837 GRS |
| 242 |  Libertycoin XLB | US$0,001397 | 2,71% | 19,99% | US$23.074 | US$0,003743 | 16.512.528 XLB |
| 243 |  DopeCoin DOPE | US$0,0001690 | -0,61% | 22,14% | US$22.598 | US$466,37 | 133.689.158 DOPE |
| 244 |  Donu DONU | US$0,005259 | 3,64% | 5,72% | US$22.202 | US$97,51 | 4.222.150 DONU |
| 245 |  MACDCoin MACD | US$0,004996 | 3,04% | 19,44% | US$21.897 | US$0,09874 | 4.383.053 MACD |
| 246 |  Nakamoto Dark NKT | US$0,0002366 | -24,65% | -1,32% | US$20.911 | US$206,84 | 88.370.709 NKT |
| 247 |  TeslaCoin TES | US$0,0003409 | 12,41% | -13,79% | US$20.641 | US$7,03 | 60.552.166 TES |
| 248 |  GCN Coin GCN | US$0,0000002884 | -5,06% | -14,33% | US$20.638 | US$14,00 | 71.557.010.000 GCN |
| 249 |  Kore KORE | US$0,01146 | 3,12% | 22,01% | US$20.241 | US$56,50 | 1.765.601 KORE |
| 250 |  FLO FLO | US$0,0002381 | -2,26% | 41,63% | US$20.041 | US$33,15 | 84.164.850 FLO |
Tabel di atas menampilkan halaman 5 dari total 11 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.