Data Historis Harga Kripto 03/03/2015
Daftar harga kripto yang direkam pada tanggal 03/03/2015, mencakup 539 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Murraycoin MRY | US$0,0001859 | -4,23% | -11,36% | US$5.541 | US$4,69 | 29.798.338 MRY |
| 352 |  Dashcoin DSH | US$0,00000006226 | -14,63% | 9,43% | US$5.509 | US$51,80 | 88.482.740.875 DSH |
| 353 |  Aliencoin ALN | US$0,0002168 | 0,03% | 3,82% | US$5.360 | US$15,71 | 24.726.090 ALN |
| 354 |  Catcoin CAT | US$0,003125 | -10,26% | 24,12% | US$5.311 | US$0,09879 | 1.699.650 CAT |
| 355 |  BritCoin BRIT | US$0,0004899 | 21,35% | 83,00% | US$5.304 | US$12,85 | 10.825.202 BRIT |
| 356 |  BunnyCoin BUN | US$0,00000005897 | -1,48% | 5,53% | US$5.274 | US$10,48 | 89.445.981.494 BUN |
| 357 |  ShieldCoin SHLD | US$0,004767 | 27,08% | 15,64% | US$5.209 | US$0,0005898 | 1.092.618 SHLD |
| 358 |  Diem DIEM | US$0,0000002397 | 29,41% | 93,53% | US$5.192 | US$1,82 | 21.662.673.530 DIEM |
| 359 |  CrackCoin CRACK | US$0,0008395 | 22,42% | 45,65% | US$5.041 | US$1,31 | 6.004.132 CRACK |
| 360 |  EagsCurrency EAGS | US$0,002071 | 1,26% | 22,99% | US$4.965 | US$71,96 | 2.398.045 EAGS |
| 361 |  Vidio VDO | US$0,0002338 | 13,75% | -25,06% | US$4.958 | US$19,07 | 21.200.446 VDO |
| 362 |  LiteBar LTB | US$0,02789 | 2,71% | 7,29% | US$4.930 | US$0,2928 | 176.737 LTB |
| 363 |  LegendaryCoin LGD | US$0,0009876 | 10,12% | 12,43% | US$4.913 | US$2,51 | 4.974.612 LGD |
| 364 |  UtilityCoin UTIL | US$0,001314 | -4,80% | -1,72% | US$4.896 | US$108,71 | 3.726.765 UTIL |
| 365 |  XCash XCASH | US$0,001987 | -28,14% | -1,89% | US$4.871 | US$17,84 | 2.451.077 XCASH |
| 366 |  OKCash OK | US$0,0001211 | 6,28% | 3,38% | US$4.840 | US$61,82 | 39.954.475 OK |
| 367 |  GSMcoin GSM | US$0,002648 | -2,01% | 0,00% | US$4.835 | US$229,73 | 1.825.793 GSM |
| 368 |  GoldPieces GP | US$0,005798 | 20,46% | -41,38% | US$4.672 | US$61,73 | 805.817 GP |
| 369 |  Cashcoin CASH | US$0,001000 | -6,51% | 57,18% | US$4.552 | US$4,95 | 4.551.861 CASH |
| 370 |  PseudoCash PSEUD | US$0,002057 | 49,65% | 97,73% | US$4.504 | US$0,9357 | 2.190.227 PSEUD |
| 371 |  FireFlyCoin FFC | US$0,00004789 | 9,10% | 7,53% | US$4.441 | US$0,7375 | 92.727.600 FFC |
| 372 |  PLNcoin PLNC | US$0,0002564 | 2,71% | 15,03% | US$4.381 | US$3,85 | 17.089.600 PLNC |
| 373 |  EventToken EVENT | US$0,0005590 | -7,40% | -26,53% | US$4.372 | US$56,10 | 7.821.425 EVENT |
| 374 |  microCoin MRC | US$0,0000002347 | 35,16% | 27,11% | US$4.316 | US$0,01176 | 18.387.562.489 MRC |
| 375 |  KlondikeCoin KDC | US$0,0005888 | 3,20% | 22,33% | US$4.310 | US$0,2278 | 7.320.629 KDC |
| 376 |  ShadeCoin SHADE | US$0,002533 | 2,70% | 76,32% | US$4.293 | US$1,05 | 1.694.985 SHADE |
| 377 |  CageCoin CAGE | US$0,00000004539 | -24,07% | -18,48% | US$4.275 | US$25,79 | 94.186.052.928 CAGE |
| 378 |  GameLeagueCoin GML | US$0,000008452 | 2,36% | -6,08% | US$4.226 | US$15,46 | 500.000.000 GML |
| 379 |  SHACoin SHA | US$0,00001127 | 7,98% | -22,89% | US$4.091 | US$1,92 | 363.046.374 SHA |
| 380 |  DayTraderCoin DTC | US$0,003497 | 3,23% | 35,11% | US$3.890 | US$0,3147 | 1.112.430 DTC |
| 381 |  Neocoin NEC | US$0,0005916 | -2,85% | 13,26% | US$3.639 | US$4,10 | 6.150.310 NEC |
| 382 |  Gapcoin GAP | US$0,001831 | 4,24% | -8,97% | US$3.528 | US$59,63 | 1.926.695 GAP |
| 383 |  MetalCoin METAL | US$0,00004507 | -48,66% | -34,80% | US$3.465 | US$115,30 | 76.880.257 METAL |
| 384 |  QuazarCoin QCN | US$0,001972 | 2,71% | 37,75% | US$3.364 | US$4,65 | 1.705.721 QCN |
| 385 |  Stakecoin STK | US$0,003879 | 0,00% | 0,00% | US$3.258 | US$28,29 | 839.933 STK |
| 386 |  MonetaVerde MCN | US$0,0003296 | 3,52% | -38,55% | US$3.252 | US$0,2825 | 9.865.960 MCN |
| 387 |  Argentum ARG | US$0,002135 | -0,21% | 5,17% | US$3.143 | US$25,67 | 1.471.853 ARG |
| 388 |  Junkcoin JKC | US$0,0002197 | 8,96% | 26,16% | US$3.068 | US$0,9370 | 13.961.400 JKC |
| 389 |  OpenSourcecoin OSC | US$0,0006282 | -15,08% | 17,30% | US$2.978 | US$0,2210 | 4.740.162 OSC |
| 390 |  Bitcoin Fast BCF | US$0,003409 | 9,77% | -4,12% | US$2.965 | US$31,69 | 869.858 BCF |
| 391 |  Umbrella-LTC ULTC | US$0,004315 | -3,97% | -27,29% | US$2.929 | US$1,78 | 678.880 ULTC |
| 392 |  Fractalcoin FRAC | US$0,003885 | -21,35% | -18,63% | US$2.857 | US$2,14 | 735.422 FRAC |
| 393 |  MonetaryUnit MUE | US$0,00005634 | 8,16% | 224,99% | US$2.825 | US$8,71 | 50.143.720 MUE |
| 394 |  Aiden ADN | US$0,0001916 | -1,63% | 9,98% | US$2.804 | US$1,20 | 14.639.403 ADN |
| 395 |  Benjamins BEN | US$0,001118 | 26,64% | 19,79% | US$2.715 | US$1,22 | 2.427.600 BEN |
| 396 |  Spots SPT | US$0,0001748 | 17,26% | 20,47% | US$2.680 | US$9,65 | 15.328.587 SPT |
| 397 |  Glyph GLYPH | US$0,001146 | -8,55% | 2,99% | US$2.617 | US$11,77 | 2.283.375 GLYPH |
| 398 |  CAPTcoin CAPT | US$0,0007945 | 13,58% | 67,70% | US$2.613 | US$32,53 | 3.288.490 CAPT |
| 399 |  Greencoin GRE | US$0,000004811 | 7,07% | 0,82% | US$2.604 | US$31,07 | 541.313.025 GRE |
| 400 |  ShibeCoin SHIBE | US$0,000008490 | 54,91% | 18,60% | US$2.587 | US$0,1953 | 304.683.646 SHIBE |
Tabel di atas menampilkan halaman 8 dari total 11 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.