Data Historis Harga Kripto 03/03/2015
Daftar harga kripto yang direkam pada tanggal 03/03/2015, mencakup 539 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Dobbscoin BOB | US$0,0003212 | 3,51% | -3,02% | US$832 | US$1,07 | 2.591.800 BOB |
| 452 |  StabilityShares XSI | US$0,0001099 | -50,55% | 0,00% | US$810 | US$10,60 | 7.372.511 XSI |
| 453 |  UCoin U | US$0,0003493 | 5,23% | -51,20% | US$809 | US$2,73 | 2.314.743 U |
| 454 |  Solcoin SOL | US$0,000002830 | 3,43% | 18,63% | US$796 | US$1,11 | 281.408.662 SOL |
| 455 |  Diode DIO | US$0,0001831 | 21,35% | -9,55% | US$777 | US$212,66 | 4.242.005 DIO |
| 456 |  ProfitCoin PFC | US$0,003130 | 2,59% | -32,57% | US$732 | US$3,59 | 233.993 PFC |
| 457 |  Global Denomination GDN | US$0,00009579 | 9,76% | 38,42% | US$718 | US$75,44 | 7.500.280 GDN |
| 458 |  Ekrona KRN | US$0,0001443 | -20,42% | -11,06% | US$704 | US$11,44 | 4.879.280 KRN |
| 459 |  DarkGold DGD | US$0,0006804 | 2,53% | -74,60% | US$691 | US$1,73 | 1.016.196 DGD |
| 460 |  LemurCoin LMR | US$0,006812 | 15,97% | -18,42% | US$681 | US$14,03 | 100.000 LMR |
| 461 |  Machinecoin MAC | US$0,00008110 | -16,20% | 5,09% | US$675 | US$1,14 | 8.320.100 MAC |
| 462 |  BollywoodCoin BDC | US$0,0005211 | 4,00% | 0,78% | US$667 | US$351,08 | 1.280.170 BDC |
| 463 |  NineElevenTruthCoin NTC | US$0,000005634 | -48,60% | 136,14% | US$654 | US$11,27 | 116.012.357 NTC |
| 464 |  Conspiracycoin CYC | US$0,0001127 | 20,83% | -5,55% | US$645 | US$1,80 | 5.727.959 CYC |
| 465 |  CRTCoin CRT | US$0,007637 | 2,16% | 10,99% | US$605 | US$24,91 | 79.270 CRT |
| 466 |  Heisenberg HEX | US$0,00000004595 | -6,85% | -74,88% | US$573 | US$0,1500 | 12.473.553.843 HEX |
| 467 |  DigitalPrice DP | US$0,0002269 | 107,31% | 15,84% | US$510 | US$18,89 | 2.245.771 DP |
| 468 |  Granite GRN | US$0,00003756 | -2,19% | -63,86% | US$500 | US$0,0001204 | 13.325.000 GRN |
| 469 |  VirtualCoin VC | US$0,0002817 | 0,00% | 0,00% | US$459 | US$0,1231 | 1.628.837 VC |
| 470 |  ImperialCoin IPC | US$0,000008451 | 2,75% | -17,20% | US$448 | US$0,3681 | 53.052.000 IPC |
| 471 |  Aurum Coin AU | US$0,002400 | 2,76% | -67,70% | US$447 | US$0,9987 | 186.244 AU |
| 472 |  Prime-XI PXI | US$0,0001095 | -50,84% | -55,31% | US$403 | US$3,23 | 3.678.936 PXI |
| 473 |  Talkcoin TAC | US$0,00002830 | 0,00% | 18,61% | US$397 | US$0,1407 | 14.014.794 TAC |
| 474 |  Unattainium UNAT | US$0,009035 | -28,40% | -16,24% | US$384 | US$34,46 | 42.532 UNAT |
| 475 |  Cetuscoin CETI | US$0,0001606 | 4,51% | -61,33% | US$356 | US$11,80 | 2.217.870 CETI |
| 476 |  TacoCoin TCO | US$0,000007220 | -2,70% | -77,67% | US$353 | US$0,00000004655 | 48.851.375 TCO |
| 477 |  ConfessionCoin CFN | US$0,00004789 | 2,69% | -19,72% | US$267 | US$0,8483 | 5.572.530 CFN |
| 478 |  Canada eCoin CDN | US$0,00002252 | 2,64% | 24,31% | US$238 | US$9,32 | 10.583.450 CDN |
| 479 |  ExtractCoin XTR | US$0,0001465 | -51,46% | -69,82% | US$230 | US$6,89 | 1.569.400 XTR |
| 480 |  Fetish FETISH | US$0,0002830 | -55,82% | -60,34% | US$223 | US$2,84 | 786.815 FETISH |
| 481 |  Crown CRW | US$0,00005916 | -93,54% | -92,58% | US$203 | US$0,5815 | 3.425.116 CRW |
| 482 |  WolfCoin WLF | US$0,0001099 | 16,60% | -78,44% | US$189 | US$12,70 | 1.721.704 WLF |
| 483 |  BDSM BDSM | US$0,00003113 | -5,35% | -43,27% | US$165 | US$0,6448 | 5.284.894 BDSM |
| 484 |  Voyacoin VOYA | US$0,001458 | -71,32% | 0,00% | US$161 | US$47,88 | 110.401 VOYA |
| 485 |  ProsperCoin PRC | US$0,0001501 | 3,85% | 6,52% | US$136 | US$0,9052 | 907.770 PRC |
| 486 |  IncognitoCoin ICG | US$0,000005634 | -81,33% | -78,53% | US$115 | US$28,69 | 20.363.097 ICG |
| 487 | ![[Deprecated] Denarius](https://cdn.matauangkripto.com/images/coins/32x32/390.png){kind=small} [Deprecated] Denarius DRS | US$0,00009339 | 6,50% | -26,17% | US$107 | US$1,22 | 1.148.800 DRS |
| 488 |  Lightcoin LIT | US$0,00001690 | 2,71% | -21,29% | US$86 | US$0,3096 | 5.115.468 LIT |
| 489 |  Donationcoin DON | US$0,00001409 | -14,41% | -6,58% | US$65 | US$1,94 | 4.607.050 DON |
| 490 |  Darkpeer DPC | US$0,00001409 | 2,67% | -1,61% | US$63 | US$0,4226 | 4.462.476 DPC |
| 491 |  GlobalBoost BST | US$0,000002830 | 0,00% | 18,63% | US$42 | US$0,3105 | 14.894.955 BST |
| 492 |  Scattercoin XSTC | US$0,0001071 | -9,26% | -55,13% | US$39 | US$81,40 | 361.824 XSTC |
| 493 |  66 Coin 66 | US$73,25 | 33,52% | 0,00% | - | US$104,38 | - |
| 494 |  DuckDuckCoin DUCK | US$30,71 | 11,95% | 134,33% | - | US$7,36 | - |
| 495 |  MasterTraderCoin MTR | US$0,1128 | -2,84% | 0,00% | - | US$323,14 | - |
| 496 |  GridPay GRID | US$0,01296 | -20,63% | -97,50% | - | US$1.598,97 | - |
| 497 |  Joincoin J | US$0,007187 | 17,81% | 113,49% | - | US$741,53 | - |
| 498 |  Pen PEN1 | US$0,006254 | 129,34% | -2,42% | - | US$154,26 | - |
| 499 |  BitCent BCENT | US$0,005947 | 0,00% | 0,00% | - | US$0,1361 | - |
| 500 |  Latium old LAT | US$0,004226 | 28,38% | 75,35% | - | US$0,5037 | - |
Tabel di atas menampilkan halaman 10 dari total 11 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.