Data Historis Harga Kripto 03/03/2015
Daftar harga kripto yang direkam pada tanggal 03/03/2015, mencakup 539 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Titcoin TIT | US$0,0005778 | 1,83% | -1,02% | US$10.545 | US$75,65 | 18.249.322 TIT |
| 302 |  RedCoin RED | US$0,0001952 | -13,90% | -19,55% | US$10.523 | US$1,75 | 53.906.583 RED |
| 303 |  HamRadioCoin HAM | US$0,002912 | -32,62% | -7,11% | US$10.384 | US$76,41 | 3.565.626 HAM |
| 304 |  SpainCoin SPA | US$0,0004310 | -1,79% | 14,40% | US$10.245 | US$2,41 | 23.767.740 SPA |
| 305 |  Guerillacoin GUE | US$0,002257 | -2,45% | 71,91% | US$10.174 | US$2,50 | 4.508.409 GUE |
| 306 |  NoirShares NRS | US$0,004085 | 2,71% | 31,51% | US$10.120 | US$0,04085 | 2.477.481 NRS |
| 307 |  Kittehcoin MEOW | US$0,0000004099 | -11,48% | -19,10% | US$9.717 | US$28,62 | 23.706.750.515 MEOW |
| 308 |  ApexCoin APEX | US$0,001586 | -1,30% | 18,70% | US$9.654 | US$13,15 | 6.088.386 APEX |
| 309 |  SeedCoin SEED | US$0,003113 | 7,14% | 33,11% | US$9.555 | US$39,77 | 3.069.435 SEED |
| 310 |  PopularCoin POP | US$0,000002928 | 152,94% | 22,71% | US$9.050 | US$0,04131 | 3.091.053.530 POP |
| 311 |  Mineralscoin MIN | US$0,0003324 | 3,58% | 24,95% | US$9.008 | US$4,15 | 27.096.338 MIN |
| 312 |  Acoin ACOIN | US$0,01162 | 4,41% | 1,06% | US$8.977 | US$47,39 | 772.265 ACOIN |
| 313 |  IcebergCoin ICB | US$0,001966 | 2,71% | 23,19% | US$8.836 | US$4,68 | 4.493.395 ICB |
| 314 |  BetaCoin BET | US$0,0004258 | 10,46% | 72,01% | US$8.646 | US$0,8051 | 20.304.582 BET |
| 315 |  Saturn2Coin SAT2 | US$0,001096 | -19,77% | 7,75% | US$8.622 | US$2,78 | 7.867.810 SAT2 |
| 316 |  VootCoin VOOT | US$0,0001239 | 61,26% | 53,35% | US$8.585 | US$0,5886 | 69.280.656 VOOT |
| 317 |  CAIx CAIx | US$0,005279 | -30,71% | -38,90% | US$8.542 | US$12,05 | 1.618.027 CAIx |
| 318 |  GiveCoin GIVE | US$0,00004226 | 2,68% | 5,91% | US$8.449 | US$27,29 | 199.945.000 GIVE |
| 319 |  Mincoin MNC | US$0,004882 | 2,42% | 16,48% | US$8.404 | US$8,76 | 1.721.350 MNC |
| 320 |  AsicCoin ASC | US$0,00001532 | -3,08% | 1,99% | US$8.244 | US$51,94 | 538.053.251 ASC |
| 321 |  Phoenixcoin PXC | US$0,0002930 | 5,82% | 23,35% | US$8.163 | US$26,56 | 27.857.150 PXC |
| 322 |  GrandCoin GDC | US$0,00001981 | 3,43% | 2,22% | US$8.054 | US$23,80 | 406.548.474 GDC |
| 323 |  TorCoin TOR | US$0,005202 | 7,71% | -25,18% | US$7.922 | US$0,0003062 | 1.522.979 TOR |
| 324 |  Bitgem BTG | US$0,2351 | 11,04% | 25,71% | US$7.849 | US$5,86 | 33.382 BTG |
| 325 |  StableCoin SBC | US$0,0004226 | -0,69% | 7,84% | US$7.771 | US$0,07917 | 18.389.932 SBC |
| 326 |  GoldReserve XGR | US$0,0005578 | 12,33% | 146,08% | US$7.168 | US$9,31 | 12.849.653 XGR |
| 327 |  CraigsCoin CRAIG | US$0,0002381 | -10,44% | 4,23% | US$7.151 | US$2,10 | 30.033.947 CRAIG |
| 328 |  Truckcoin TRK | US$0,0003522 | -18,19% | -13,68% | US$7.035 | US$121,85 | 19.976.174 TRK |
| 329 |  RonPaulCoin RPC | US$0,02818 | 5,95% | -10,41% | US$6.935 | US$44,97 | 246.148 RPC |
| 330 |  X-Children CHILD | US$0,003727 | 43,69% | 59,39% | US$6.919 | US$57,64 | 1.856.307 CHILD |
| 331 |  Emerald Crypto EMD | US$0,0005702 | 5,79% | 34,20% | US$6.916 | US$68,67 | 12.129.117 EMD |
| 332 |  GlideSEC GLIDE | US$0,02668 | 0,71% | 13,82% | US$6.801 | US$227,63 | 254.915 GLIDE |
| 333 |  Joulecoin XJO | US$0,0004103 | 19,13% | 73,55% | US$6.798 | US$83,81 | 16.566.688 XJO |
| 334 |  VegasCoin VGC | US$0,0002282 | 8,04% | -12,21% | US$6.729 | US$0,9033 | 29.487.180 VGC |
| 335 |  Zedcoin ZED | US$0,0005973 | 2,69% | 29,82% | US$6.726 | US$0,01893 | 11.262.360 ZED |
| 336 |  KeyCoin KEY | US$0,007192 | -10,14% | 5,89% | US$6.627 | US$6,12 | 921.496 KEY |
| 337 |  GamerholicCoin GHC | US$0,008454 | 0,49% | -3,68% | US$6.597 | US$126,50 | 780.330 GHC |
| 338 |  MozzShare MLS | US$0,0001019 | 9,35% | -23,15% | US$6.533 | US$3,08 | 64.125.000 MLS |
| 339 |  BearMining BEAR | US$0,001263 | 5,34% | 0,00% | US$6.313 | US$16,41 | 5.000.000 BEAR |
| 340 |  GreenBacks GB | US$0,0003043 | -5,20% | 30,95% | US$6.297 | US$49,09 | 20.696.760 GB |
| 341 |  Kumacoin KUMA | US$0,00003381 | 27,71% | 0,00% | US$6.170 | US$2,91 | 182.512.440 KUMA |
| 342 |  Kryptkoin KTK | US$0,0003538 | -3,92% | 46,79% | US$6.125 | US$0,4564 | 17.312.277 KTK |
| 343 |  Execoin EXE | US$0,0003396 | 3,27% | 21,05% | US$6.072 | US$0,1701 | 17.881.067 EXE |
| 344 |  Checkcoin CKC | US$0,0003703 | -6,65% | -28,99% | US$5.988 | US$15,53 | 16.169.470 CKC |
| 345 |  CleverHash CHASH | US$0,04744 | -19,97% | 1,58% | US$5.882 | US$15,06 | 123.995 CHASH |
| 346 |  XDECoin XDE | US$56,34 | 2,70% | 18,07% | US$5.654 | US$2,81 | 100 XDE |
| 347 |  CataloniaCoin CATC | US$0,001588 | 4,35% | 84,62% | US$5.652 | US$29,68 | 3.558.419 CATC |
| 348 |  Plankton FOOD | US$0,000005634 | 0,00% | 0,00% | US$5.639 | US$6,24 | 1.000.737.320 FOOD |
| 349 |  Memorycoin MMC | US$0,0006594 | 5,46% | 5,32% | US$5.589 | US$0,03816 | 8.476.131 MMC |
| 350 |  XxXcoin XXX | US$0,0001521 | -19,62% | 12,19% | US$5.569 | US$62,21 | 36.608.150 XXX |
Tabel di atas menampilkan halaman 7 dari total 11 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.