Data Historis Harga Kripto 03/03/2015
Daftar harga kripto yang direkam pada tanggal 03/03/2015, mencakup 539 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Blakecoin BLC | US$0,003489 | -2,75% | 76,71% | US$19.962 | US$147,61 | 5.720.917 BLC |
| 252 |  Chancecoin CHA | US$0,03793 | 2,57% | 0,00% | US$19.589 | US$17,41 | 516.513 CHA |
| 253 |  BattleCoin BCX | US$0,0003212 | 16,98% | -28,78% | US$19.447 | US$1,08 | 60.552.166 BCX |
| 254 |  AmberCoin AMBER | US$0,007290 | 20,72% | -58,52% | US$19.445 | US$468,08 | 2.667.221 AMBER |
| 255 |  Limitless VIP VIP | US$0,00001689 | 27,29% | 9,44% | US$18.914 | US$24,91 | 1.119.684.043 VIP |
| 256 |  Dirac XDQ | US$0,04188 | 18,75% | 23,02% | US$18.897 | US$50,39 | 451.179 XDQ |
| 257 |  RootCoin ROOT | US$0,009762 | 3,25% | 35,48% | US$18.701 | US$210,57 | 1.915.769 ROOT |
| 258 |  Munne MNE | US$0,003846 | 13,37% | 28,72% | US$18.461 | US$0,07733 | 4.800.579 MNE |
| 259 |  CommunityCoin COMM | US$0,00001698 | -2,98% | 11,87% | US$17.953 | US$8,50 | 1.057.344.896 COMM |
| 260 |  Cinni CINNI | US$0,001180 | 22,69% | 18,46% | US$17.852 | US$2,12 | 15.128.122 CINNI |
| 261 |  RabbitCoin RBBT | US$0,0000001760 | -8,77% | 7,36% | US$17.729 | US$14,54 | 100.715.606.023 RBBT |
| 262 |  NewYorkCoin NYC | US$0,0000001809 | 25,26% | 29,68% | US$17.598 | US$18,22 | 97.307.606.333 NYC |
| 263 |  Piggycoin PIGGY | US$0,00003679 | -4,83% | 28,49% | US$17.434 | US$38,30 | 473.897.160 PIGGY |
| 264 |  ContinuumCoin CTM | US$0,0000001956 | 1,37% | 9,97% | US$17.317 | US$4,48 | 88.538.349.156 CTM |
| 265 |  LeafCoin LEAF | US$0,000001074 | -32,14% | 153,12% | US$16.450 | US$4,09 | 15.322.977.853 LEAF |
| 266 |  Bitcoin Plus XBC | US$0,2852 | 4,53% | 0,00% | US$15.784 | US$0,03703 | 55.350 XBC |
| 267 |  Quicksilver QSLV | US$0,004381 | 25,87% | 40,61% | US$15.163 | US$181,99 | 3.461.273 QSLV |
| 268 |  BitBar BTB | US$0,8931 | -18,11% | -24,12% | US$14.956 | US$39,91 | 16.747 BTB |
| 269 |  MultiWalletCoin MWC | US$0,0005465 | -6,89% | -0,48% | US$14.896 | US$43,64 | 27.254.738 MWC |
| 270 |  PetroDollar XPD | US$0,0002401 | -2,62% | -17,60% | US$14.718 | US$20,43 | 61.290.025 XPD |
| 271 |  GlobalCoin GLC | US$0,0002394 | -0,18% | 9,32% | US$14.527 | US$2,78 | 60.688.563 GLC |
| 272 |  Quatloo QTL | US$0,004186 | -2,54% | -16,49% | US$14.258 | US$138,01 | 3.406.063 QTL |
| 273 |  Bitcoin Scrypt BTCS | US$0,001183 | -35,21% | 19,18% | US$14.017 | US$22,08 | 11.846.600 BTCS |
| 274 |  Boomcoin BOOM | US$0,001225 | -20,51% | 2,32% | US$13.945 | US$4,48 | 11.379.426 BOOM |
| 275 |  Copperlark CLR | US$0,001273 | -8,60% | -20,11% | US$13.782 | US$21,62 | 10.822.849 CLR |
| 276 |  Kobocoin KOBO | US$0,0005718 | -9,57% | 130,95% | US$13.711 | US$171,42 | 23.979.995 KOBO |
| 277 |  Trollcoin TROLL | US$0,000002898 | -12,49% | -36,68% | US$13.597 | US$2,96 | 4.692.480.000 TROLL |
| 278 |  FAILCoin FAIL | US$0,0000001716 | 78,80% | -12,57% | US$13.391 | US$0,2554 | 78.020.978.996 FAIL |
| 279 |  HunterCoin HUC | US$0,003146 | -16,23% | 63,04% | US$13.112 | US$448,90 | 4.168.170 HUC |
| 280 |  Franko FRK | US$0,03721 | -1,18% | 7,47% | US$13.024 | US$17,32 | 350.000 FRK |
| 281 |  Cryptonite XCN | US$0,0001690 | -1,50% | -10,49% | US$12.648 | US$11,55 | 74.823.907 XCN |
| 282 |  CoolCoin COOL | US$0,0001211 | 0,37% | 69,74% | US$12.604 | US$8,69 | 104.047.705 COOL |
| 283 |  Heavycoin HVC | US$0,0001415 | -0,70% | 5,66% | US$12.493 | US$3,39 | 88.290.328 HVC |
| 284 |  SmartCoin SMC | US$0,0007804 | 4,87% | 49,07% | US$12.294 | US$25,70 | 15.753.430 SMC |
| 285 |  Energycoin ENRG | US$0,0001071 | 2,71% | 28,19% | US$12.247 | US$77,02 | 114.398.158 ENRG |
| 286 |  LottoCoin LOT | US$0,0000008328 | -7,89% | -3,04% | US$12.069 | US$37,42 | 14.491.014.421 LOT |
| 287 |  Sembro Token SMBR | US$0,004740 | -12,43% | -32,59% | US$11.857 | US$125,48 | 2.501.310 SMBR |
| 288 |  Silkcoin SILK | US$0,0002698 | 3,91% | 10,73% | US$11.716 | US$4,52 | 43.423.350 SILK |
| 289 |  CzechCrownCoin CZC | US$0,002849 | 3,90% | -90,97% | US$11.711 | US$7,70 | 4.110.230 CZC |
| 290 |  Yacoin YAC | US$0,0003876 | -8,52% | -20,20% | US$11.323 | US$24,87 | 29.211.692 YAC |
| 291 |  Electron ELT | US$0,001415 | 21,11% | 0,00% | US$11.303 | US$6,73 | 7.987.032 ELT |
| 292 |  Fantomcoin FCN | US$0,006198 | 2,71% | 0,00% | US$11.211 | US$5,50 | 1.808.911 FCN |
| 293 |  HempCoin THC | US$0,00007043 | 3,07% | 63,35% | US$11.137 | US$50,19 | 158.134.581 THC |
| 294 |  Elacoin ELC | US$0,02396 | 2,75% | 87,40% | US$11.129 | US$66,85 | 464.473 ELC |
| 295 |  Uniform Fiscal Object UFO | US$0,000005634 | 2,71% | 18,07% | US$11.088 | US$23,39 | 1.967.843.762 UFO |
| 296 |  RawCoin RAW | US$0,001900 | 3,91% | 59,72% | US$10.975 | US$5,60 | 5.777.447 RAW |
| 297 |  DarkCash DRKC | US$0,002538 | -13,66% | 10,35% | US$10.936 | US$3,08 | 4.308.300 DRKC |
| 298 |  WankCoin WKC | US$0,002817 | 2,71% | 26,90% | US$10.749 | US$36,11 | 3.815.400 WKC |
| 299 |  CryptoBuck BUK | US$0,008199 | 4,27% | 28,66% | US$10.665 | US$0,0003647 | 1.300.757 BUK |
| 300 |  OpalTKN OPALTKN | US$0,0007058 | 1,25% | 53,84% | US$10.587 | US$7,64 | 15.000.000 OPALTKN |
Tabel di atas menampilkan halaman 6 dari total 11 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.