Data Historis Harga Kripto 03/03/2015
Daftar harga kripto yang direkam pada tanggal 03/03/2015, mencakup 539 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Halcyon HAL | US$0,001535 | -3,99% | 28,56% | US$2.497 | US$11,55 | 1.626.446 HAL |
| 402 |  PayCon CON | US$0,0006085 | -40,57% | -67,26% | US$2.280 | US$13,79 | 3.746.175 CON |
| 403 |  Guncoin GUN | US$0,00003395 | -24,70% | -25,10% | US$2.265 | US$0,7254 | 66.699.828 GUN |
| 404 |  ORObit ORO | US$0,001000 | 2,71% | 43,69% | US$2.164 | US$0,002000 | 2.164.151 ORO |
| 405 |  Abundance2 ABC2 | US$0,003099 | -13,04% | 44,31% | US$2.145 | US$41,50 | 692.087 ABC2 |
| 406 |  Paycoin PYC | US$0,001127 | -18,66% | -4,49% | US$2.103 | US$6,61 | 1.866.105 PYC |
| 407 |  BitQuark BTQ | US$0,0008536 | 1,70% | 31,29% | US$2.076 | US$1,45 | 2.432.539 BTQ |
| 408 |  Techcoin TECH | US$0,01099 | 14,48% | 0,00% | US$2.072 | US$12,08 | 188.616 TECH |
| 409 |  Nimbus NMB | US$0,0001414 | 18,37% | 21,38% | US$1.996 | US$6,25 | 14.115.587 NMB |
| 410 |  RipoffCoin RIPO | US$0,0002395 | 7,78% | 18,48% | US$1.942 | US$0,7470 | 8.109.825 RIPO |
| 411 |  ConcealCoin CNL | US$0,0001924 | 3,46% | 23,63% | US$1.929 | US$0,0004949 | 10.026.047 CNL |
| 412 |  Noirbits NRB | US$0,0008452 | 16,27% | 28,07% | US$1.903 | US$0,005562 | 2.251.240 NRB |
| 413 |  Photon PHO | US$0,0000003521 | 2,16% | 0,00% | US$1.896 | US$1,09 | 5.386.256.529 PHO |
| 414 |  Quarkbar QB | US$0,0001561 | 0,00% | 0,00% | US$1.834 | US$3,27 | 11.748.738 QB |
| 415 |  Polcoin PLC | US$0,0001042 | -15,55% | -5,57% | US$1.832 | US$2,69 | 17.578.050 PLC |
| 416 |  RippleLite XPL | US$0,00001690 | -12,37% | 0,00% | US$1.803 | US$0,7054 | 106.694.464 XPL |
| 417 |  BeaverCoin BVC | US$0,0007921 | 4,27% | 69,11% | US$1.790 | US$41,95 | 2.259.916 BVC |
| 418 |  Hirocoin HIRO | US$0,00001981 | 64,79% | 102,30% | US$1.770 | US$10,85 | 89.328.800 HIRO |
| 419 |  CorgiCoin CORG | US$0,00000001956 | 1,37% | 7,17% | US$1.764 | US$1,21 | 90.191.202.249 CORG |
| 420 |  Judgecoin JUDGE | US$0,0001493 | 6,73% | -13,70% | US$1.730 | US$3,51 | 11.588.032 JUDGE |
| 421 |  Bela BELA | US$0,0002688 | 125,55% | 895,46% | US$1.645 | US$13,99 | 6.118.900 BELA |
| 422 |  Lightspeed LSD | US$0,002135 | -2,56% | 6,59% | US$1.639 | US$11,98 | 767.911 LSD |
| 423 |  Solecoin SOLE | US$0,001279 | -15,07% | 0,00% | US$1.637 | US$3,33 | 1.279.983 SOLE |
| 424 |  CamorraCoin CAM | US$0,0004480 | 3,68% | -34,56% | US$1.533 | US$28,48 | 3.421.877 CAM |
| 425 |  Gnosis GNS | US$0,00004822 | -2,10% | -32,77% | US$1.493 | US$2,54 | 30.963.518 GNS |
| 426 |  SoonCoin SOON | US$0,0001690 | 9,23% | -4,83% | US$1.463 | US$23,39 | 8.656.200 SOON |
| 427 |  DarkShibe DSB | US$0,001155 | 2,67% | 15,45% | US$1.452 | US$0,02772 | 1.257.407 DSB |
| 428 |  TakCoin TAK | US$0,000008452 | -0,05% | -49,40% | US$1.436 | US$94,48 | 169.950.240 TAK |
| 429 |  CandyCoin YUM | US$0,0003442 | 3,78% | 0,00% | US$1.400 | US$0,6884 | 4.066.350 YUM |
| 430 |  BatCoin BAT | US$0,0000002152 | 5,63% | 11,43% | US$1.394 | US$56,75 | 6.481.010.000 BAT |
| 431 |  BitSend BSD | US$0,0002817 | 2,71% | 18,07% | US$1.369 | US$0,7632 | 4.859.964 BSD |
| 432 |  SocialxBot XBOT | US$0,0008575 | 3,32% | 16,30% | US$1.346 | US$1,67 | 1.569.594 XBOT |
| 433 |  42-coin 42 | US$1.451,11 | 11,56% | 24,14% | US$1.332 | US$116,16 | 1 42 |
| 434 |  Cryptographic Anomaly CGA | US$0,008471 | 2,67% | -0,32% | US$1.260 | US$17,83 | 148.757 CGA |
| 435 |  Pesa PES | US$0,00006198 | 25,53% | 29,86% | US$1.243 | US$2,67 | 20.058.734 PES |
| 436 |  CoffeeCoin CFC | US$0,000008490 | 3,18% | -11,04% | US$1.238 | US$0,1482 | 145.801.923 CFC |
| 437 |  VirtualMiningCoin VMC | US$0,00001415 | 0,00% | -40,70% | US$1.183 | US$10,71 | 83.636.202 VMC |
| 438 |  Kryptonite KRYP | US$0,0001370 | 62,08% | 309,98% | US$1.142 | US$20,47 | 8.339.496 KRYP |
| 439 |  Guarany GUA | US$0,007043 | 24,65% | 306,64% | US$1.139 | US$2,16 | 161.747 GUA |
| 440 |  Unitus UIS | US$0,0001574 | -4,41% | -41,51% | US$1.118 | US$11,24 | 7.101.622 UIS |
| 441 |  RosCoin ROS | US$0,00001409 | -4,78% | -15,66% | US$1.068 | US$2,82 | 75.787.226 ROS |
| 442 |  Bancorcoin BNCR | US$0,0001888 | 4,21% | -5,83% | US$1.037 | US$0,1384 | 5.496.320 BNCR |
| 443 |  RotoCoin RT2 | US$0,01589 | -10,88% | -11,21% | US$1.036 | US$0,001141 | 65.194 RT2 |
| 444 |  Axron AXR | US$0,0008762 | 1,08% | 14,88% | US$943 | US$1,02 | 1.075.900 AXR |
| 445 |  PotatoCoin SPUDS | US$0,000005634 | 2,67% | 22,31% | US$912 | US$2,74 | 161.906.118 SPUDS |
| 446 |  MalibuCoin MAL | US$0,0005634 | -15,90% | -5,55% | US$897 | US$45,48 | 1.591.737 MAL |
| 447 |  BlazeCoin BLZ | US$0,000002817 | 2,71% | 18,22% | US$884 | US$0,02831 | 313.775.596 BLZ |
| 448 |  CannabisDarkcoin CND | US$0,0001211 | 2,28% | -57,60% | US$866 | US$0,2272 | 7.152.204 CND |
| 449 |  AidBit AID | US$0,00004856 | 3,81% | -43,25% | US$857 | US$0,03118 | 17.644.900 AID |
| 450 |  MugatuCoin MUGA | US$0,0004245 | 0,09% | 0,00% | US$855 | US$235,71 | 2.014.591 MUGA |
Tabel di atas menampilkan halaman 9 dari total 11 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.