Data Historis Harga Kripto 03/03/2015
Daftar harga kripto yang direkam pada tanggal 03/03/2015, mencakup 539 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Viacoin VIA | US$0,02007 | -6,53% | -4,82% | US$275.511 | US$2.508,16 | 13.726.180 VIA |
| 52 |  Maxcoin MAX | US$0,006854 | -5,21% | 13,06% | US$272.804 | US$574,90 | 39.802.715 MAX |
| 53 |  NetCoin NET | US$0,0007260 | -0,13% | 13,96% | US$270.244 | US$943,25 | 372.225.581 NET |
| 54 |  Feathercoin FTC | US$0,003493 | 6,48% | 5,29% | US$254.122 | US$1.108,09 | 72.761.280 FTC |
| 55 |  Emercoin EMC | US$0,007325 | -10,99% | -4,07% | US$252.365 | US$509,21 | 34.453.610 EMC |
| 56 |  Startcoin START | US$0,01890 | 13,05% | 42,70% | US$251.892 | US$4.233,25 | 13.327.806 START |
| 57 |  BilShares BILS | US$0,0002239 | -6,67% | -4,64% | US$223.939 | US$909,91 | 1.000.000.000 BILS |
| 58 |  CannabisCoin CANN | US$0,002961 | 4,54% | 12,47% | US$222.694 | US$1.404,41 | 75.219.714 CANN |
| 59 |  Anoncoin ANC | US$0,1340 | -8,85% | 9,67% | US$215.682 | US$1.695,93 | 1.609.582 ANC |
| 60 |  Vertcoin VTC | US$0,01547 | 3,58% | 0,45% | US$197.209 | US$684,68 | 12.747.150 VTC |
| 61 |  Pandacoin PND | US$0,000005290 | 73,35% | 23,22% | US$171.640 | US$1.621,45 | 32.445.269.164 PND |
| 62 |  Applecoin APC | US$0,007518 | -1,86% | -9,32% | US$167.545 | US$1.233,38 | 22.285.988 APC |
| 63 |  Horizon HZ | US$0,0003296 | -8,35% | 77,44% | US$165.067 | US$3.163,07 | 500.870.180 HZ |
| 64 |  Circuits of Value COVAL | US$0,0004004 | 30,59% | 15,46% | US$160.157 | US$1.147,17 | 400.000.000 COVAL |
| 65 |  BitBay BAY | US$0,0001493 | 13,18% | 43,96% | US$149.377 | US$1.017,22 | 1.000.431.022 BAY |
| 66 |  Sapience AIFX XAI | US$0,2223 | 26,70% | 4,23% | US$147.931 | US$1.117,07 | 665.520 XAI |
| 67 |  Dogeparty XDP | US$0,05352 | -11,22% | 130,68% | US$143.431 | US$573,34 | 2.679.738 XDP |
| 68 |  bitCNY BITCNY | US$0,1544 | -3,07% | -2,27% | US$130.662 | US$6.828,26 | 846.472 BITCNY |
| 69 |  Diamond DMD | US$0,1426 | 1,70% | -12,83% | US$130.644 | US$1.365,73 | 916.230 DMD |
| 70 |  Syscoin SYS | US$0,0003232 | 7,18% | 15,65% | US$130.265 | US$1.554,68 | 403.073.190 SYS |
| 71 |  Verge XVG | US$0,00001685 | -4,52% | -15,08% | US$123.888 | US$4.412,61 | 7.354.350.000 XVG |
| 72 |  Opal OPAL | US$0,008117 | 7,06% | 14,85% | US$121.993 | US$981,12 | 15.028.788 OPAL |
| 73 |  Sync SYNC | US$101,22 | 44,92% | 38,16% | US$118.833 | US$520,00 | 1.174 SYNC |
| 74 |  BitStake XBS | US$0,08228 | -15,24% | 23,00% | US$106.762 | US$7.691,24 | 1.297.545 XBS |
| 75 |  AeroMe AM | US$0,008463 | 1,23% | 24,15% | US$101.555 | US$764,99 | 12.000.000 AM |
| 76 |  UltraCoin UTC | US$0,003352 | -7,88% | -21,07% | US$90.718 | US$542,11 | 27.061.069 UTC |
| 77 |  HyperStake HYP | US$0,0006686 | -22,06% | 16,07% | US$87.146 | US$659,76 | 130.332.496 HYP |
| 78 |  Blitzcash BLITZ | US$0,02295 | -15,71% | -14,51% | US$85.257 | US$4.796,46 | 3.714.150 BLITZ |
| 79 |  HTML5COIN HTML5 | US$0,000001837 | -0,31% | 4,04% | US$74.699 | US$669,29 | 40.659.020.000 HTML5 |
| 80 |  Rubycoin RBY | US$0,003150 | 22,36% | 216,06% | US$69.366 | US$3.353,81 | 22.020.890 RBY |
| 81 |  UnbreakableCoin UNB | US$0,03072 | 1,33% | 57,23% | US$68.101 | US$1.871,63 | 2.217.150 UNB |
| 82 |  NobleCoin NOBL | US$0,00003054 | -16,77% | -26,35% | US$67.757 | US$2.205,02 | 2.218.518.282 NOBL |
| 83 |  ZcCoin ZCC | US$0,003839 | -0,36% | 7,72% | US$66.619 | US$683,03 | 17.352.849 ZCC |
| 84 |  FlappyCoin FLAP | US$0,0000009012 | 15,67% | 7,36% | US$62.959 | US$984,60 | 69.864.678.452 FLAP |
| 85 |  Bean Cash BITB | US$0,00008064 | -9,19% | 91,61% | US$50.589 | US$4.248,76 | 627.363.000 BITB |
| 86 |  World Trade Funds XWT | US$0,005339 | 29,72% | 97,90% | US$48.247 | US$1.047,98 | 9.037.246 XWT |
| 87 |  Einsteinium EMC2 | US$0,0002604 | -12,09% | 8,63% | US$44.125 | US$975,49 | 169.417.689 EMC2 |
| 88 |  Snowballs BALLS | US$0,0001585 | -5,39% | -59,40% | US$42.711 | US$1.024,29 | 269.476.660 BALLS |
| 89 |  ExclusiveCoin EXCL | US$0,004535 | -5,41% | 25,92% | US$42.319 | US$2.096,85 | 9.331.818 EXCL |
| 90 |  Experiment 10k 10K | US$0,0007645 | -19,51% | -74,70% | US$40.547 | US$2.241,13 | 53.036.469 10K |
| 91 |  SpreadCoin SPR | US$0,01819 | 14,90% | -5,89% | US$36.112 | US$987,75 | 1.985.545 SPR |
| 92 |  bitGold BITGOLD | US$1.324,26 | -3,07% | 9,18% | US$27.747 | US$678,71 | 21 BITGOLD |
| 93 |  Maieuticoin MMXIV | US$0,3007 | 7,68% | -56,90% | US$26.485 | US$561,42 | 88.065 MMXIV |
| 94 |  Nexus NXS | US$0,001786 | -18,63% | -37,84% | US$23.160 | US$694,97 | 12.967.778 NXS |
| 95 |  bitBTC BITBTC | US$257,63 | -3,07% | 7,80% | US$18.910 | US$649,91 | 73 BITBTC |
| 96 |  SaffronCoin SFR | US$0,0008452 | -6,17% | -11,52% | US$17.230 | US$610,64 | 20.386.026 SFR |
| 97 |  CheckOutCoin CXC | US$0,003217 | -4,74% | 4,01% | US$16.169 | US$526,49 | 5.025.799 CXC |
| 98 |  GeoCoin GEO | US$0,02444 | -12,51% | -57,81% | US$15.807 | US$898,95 | 646.677 GEO |
| 99 |  RiskCoin RISK | US$0,1127 | 48,55% | 0,00% | US$13.179 | US$852,79 | 116.947 RISK |
| 100 |  bitSilver BITSILVER | US$16,24 | -3,07% | 0,00% | US$10.285 | US$2.338,79 | 633 BITSILVER |
Tabel di atas menampilkan halaman 2 dari total 11 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.