Data Historis Harga Kripto 03/03/2015
Daftar harga kripto yang direkam pada tanggal 03/03/2015, mencakup 539 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Deutsche eMark DEM | US$0,006580 | -3,26% | -5,15% | US$106.117 | US$13,21 | 16.126.171 DEM |
| 152 |  I/O Coin IOC | US$0,006531 | 0,55% | 3,85% | US$105.476 | US$83,19 | 16.150.986 IOC |
| 153 |  Marinecoin MTC | US$0,01417 | 3,36% | -59,87% | US$103.456 | US$1,54 | 7.301.353 MTC |
| 154 |  BoostCoin BOST | US$0,008798 | -5,23% | -3,46% | US$103.236 | US$459,29 | 11.733.554 BOST |
| 155 |  EarthCoin EAC | US$0,00001416 | -9,63% | -5,97% | US$96.603 | US$163,00 | 6.823.596.413 EAC |
| 156 |  NautilusCoin NAUT | US$0,01778 | -8,51% | 8,58% | US$94.366 | US$29,54 | 5.308.818 NAUT |
| 157 |  Bullion CBX | US$0,09683 | 5,44% | 27,07% | US$92.786 | US$155,43 | 958.281 CBX |
| 158 |  Privatebet Privatebet | US$0,2260 | 8,06% | -8,41% | US$90.401 | US$171,99 | 400.000 Privatebet |
| 159 |  Bitmark BTM | US$0,09442 | -11,45% | 1,96% | US$87.952 | US$184,70 | 931.460 BTM |
| 160 |  Nas NAS | US$0,000008452 | 54,06% | 77,10% | US$84.517 | US$14,22 | 10.000.000.000 NAS |
| 161 |  Myriad XMY | US$0,00008530 | 7,23% | 15,08% | US$83.949 | US$275,89 | 984.134.461 XMY |
| 162 |  HoboNickels HBN | US$0,008884 | -4,92% | 6,92% | US$83.635 | US$142,42 | 9.414.067 HBN |
| 163 |  FIMKrypto FIMK | US$0,0001915 | 0,00% | 0,00% | US$83.206 | US$0,6554 | 434.576.198 FIMK |
| 164 |  Boolberry BBR | US$0,02537 | 5,73% | 10,67% | US$82.990 | US$105,84 | 3.270.922 BBR |
| 165 |  CleanWaterCoin WATER | US$0,0001465 | 2,71% | 0,00% | US$81.377 | US$0,1795 | 555.494.054 WATER |
| 166 |  TrustPlus TRUST | US$0,002572 | 18,51% | 27,20% | US$80.323 | US$42,27 | 31.228.367 TRUST |
| 167 |  Mooncoin MOON | US$0,0000003952 | -3,60% | 7,42% | US$79.291 | US$124,96 | 200.622.612.059 MOON |
| 168 |  APICoin XAP | US$0,02619 | 158,06% | 0,00% | US$78.571 | US$5,48 | 3.000.000 XAP |
| 169 |  AsiaCoin AC | US$0,0003113 | 8,19% | 30,04% | US$75.961 | US$28,89 | 244.016.942 AC |
| 170 |  MGW MGW | US$0,07340 | -0,48% | 6,06% | US$73.405 | US$14,68 | 1.000.000 MGW |
| 171 |  FlutterCoin FLT | US$0,0002914 | 3,88% | 30,77% | US$72.384 | US$20,67 | 248.429.318 FLT |
| 172 |  DeBuNe DEBUNE | US$0,3473 | 17,49% | 27,81% | US$72.254 | US$69,10 | 208.069 DEBUNE |
| 173 |  Fibre FIBRE | US$0,1119 | -16,47% | 1,55% | US$70.378 | US$479,72 | 628.769 FIBRE |
| 174 |  Freicoin FRC | US$0,001517 | -0,07% | 11,14% | US$69.727 | US$6,92 | 45.962.594 FRC |
| 175 |  Bitstar BITS | US$0,003928 | 25,68% | 23,97% | US$67.919 | US$330,21 | 17.290.596 BITS |
| 176 |  USDe USDE | US$0,00007043 | 2,71% | -14,84% | US$67.356 | US$44,67 | 956.351.793 USDE |
| 177 |  JackpotCoin JPC | US$0,00001127 | -31,53% | -5,55% | US$64.218 | US$0,4477 | 5.698.682.708 JPC |
| 178 |  LTBcoin LTBC | US$0,0002409 | 0,64% | 8,86% | US$61.713 | US$168,42 | 256.138.053 LTBC |
| 179 |  BlueCoin BLU | US$0,0001071 | 9,86% | -12,33% | US$60.014 | US$27,25 | 560.596.188 BLU |
| 180 |  Ringo RIN | US$0,0006096 | -1,19% | 26,47% | US$58.196 | US$24,48 | 95.468.612 RIN |
| 181 |  MaryJane MARYJ | US$0,003690 | 29,40% | 48,30% | US$56.623 | US$110,08 | 15.346.502 MARYJ |
| 182 |  Karmacoin KARMA | US$0,0000008201 | -7,63% | -22,52% | US$53.631 | US$46,77 | 65.393.024.065 KARMA |
| 183 |  Tickets TIX | US$0,0000007808 | 1,15% | 14,70% | US$52.214 | US$0,1132 | 66.876.281.414 TIX |
| 184 |  Riecoin RIC | US$0,004689 | -1,49% | 18,45% | US$51.738 | US$394,50 | 11.034.725 RIC |
| 185 |  CloakCoin CLOAK | US$0,01132 | 3,48% | 14,08% | US$51.596 | US$17,45 | 4.558.109 CLOAK |
| 186 |  Colossuscoin COL | US$0,0000001577 | 19,41% | 13,90% | US$49.330 | US$21,18 | 312.889.440.517 COL |
| 187 |  Pinkcoin PINK | US$0,0001353 | -19,07% | 10,03% | US$49.322 | US$221,56 | 364.416.557 PINK |
| 188 |  CryptoEscudo CESC | US$0,0004276 | -1,60% | 0,91% | US$49.201 | US$255,13 | 115.052.500 CESC |
| 189 |  Virtacoin VTA | US$0,000004806 | -2,44% | 7,02% | US$48.002 | US$7,78 | 9.986.837.209 VTA |
| 190 |  Auroracoin AUR | US$0,01975 | 2,67% | 14,91% | US$47.821 | US$258,07 | 2.421.128 AUR |
| 191 |  Neutrino NTR | US$0,0002254 | -9,91% | -13,53% | US$47.452 | US$10,68 | 210.545.045 NTR |
| 192 |  GameCredits GAME | US$0,0009835 | 2,54% | -9,86% | US$45.409 | US$221,66 | 46.172.750 GAME |
| 193 |  CannaCoin CCN | US$0,009589 | 6,15% | -1,80% | US$44.436 | US$51,10 | 4.634.008 CCN |
| 194 |  FedoraCoin TIPS | US$0,0000001565 | -10,30% | 6,09% | US$43.939 | US$245,65 | 280.846.322.360 TIPS |
| 195 |  ArtByte ABY | US$0,0001023 | -7,38% | 9,84% | US$43.582 | US$107,14 | 426.175.250 ABY |
| 196 |  IncaKoin NKA | US$0,00005352 | -10,17% | 66,15% | US$43.357 | US$19,04 | 810.050.760 NKA |
| 197 |  Carboncoin CARBON | US$0,000002817 | 2,71% | 18,07% | US$42.750 | US$140,69 | 15.174.540.906 CARBON |
| 198 |  NooCoin NOO | US$0,001670 | 6,76% | -0,47% | US$41.767 | US$194,54 | 25.016.813 NOO |
| 199 |  ClearingHouse XCH | US$0,0004019 | -28,16% | -4,26% | US$41.715 | US$100,64 | 103.807.797 XCH |
| 200 |  Triangles TRI | US$0,8423 | -12,22% | -30,50% | US$41.690 | US$63,82 | 49.493 TRI |
Tabel di atas menampilkan halaman 4 dari total 11 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.