Data Historis Harga Kripto 03/03/2015
Daftar harga kripto yang direkam pada tanggal 03/03/2015, mencakup 539 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$281,70 | 2,69% | 18,06% | US$3.916.111.011 | US$50.461.280 | 13.901.600 BTC |
| 2 |  XRP XRP | US$0,01059 | -12,87% | -20,93% | US$337.999.794 | US$3.050.007 | 31.908.551.587 XRP |
| 3 |  Litecoin LTC | US$1,96 | 1,37% | 7,23% | US$72.281.105 | US$2.818.221 | 36.954.954 LTC |
| 4 |  BitShares BTS | US$0,01033 | -3,07% | 3,63% | US$25.831.032 | US$189.350 | 2.501.643.489 BTS |
| 5 |  Dash DASH | US$3,47 | -4,69% | 23,82% | US$17.945.613 | US$254.781 | 5.171.176 DASH |
| 6 |  MaidSafeCoin MAID | US$0,03157 | -1,47% | 5,89% | US$14.286.201 | US$4.335,42 | 452.552.412 MAID |
| 7 |  Dogecoin DOGE | US$0,0001444 | -2,70% | 1,95% | US$14.221.704 | US$119.287 | 98.481.886.257 DOGE |
| 8 |  Nxt NXT | US$0,01412 | 1,55% | 14,56% | US$14.116.286 | US$31.518,61 | 999.997.096 NXT |
| 9 |  Stellar XLM | US$0,002863 | -4,07% | -8,88% | US$10.363.503 | US$32.141,89 | 3.620.425.025 XLM |
| 10 |  Peercoin PPC | US$0,4060 | -0,61% | 8,25% | US$8.982.689 | US$90.823,42 | 22.125.788 PPC |
| 11 |  PayCoin XPY | US$0,5977 | -31,79% | -24,98% | US$8.239.473 | US$150.130 | 13.785.471 XPY |
| 12 |  Namecoin NMC | US$0,5045 | -0,64% | 3,66% | US$5.559.318 | US$14.663,03 | 11.019.500 NMC |
| 13 |  Banx BANX | US$1,52 | 2,80% | 0,00% | US$5.478.017 | US$6.244,93 | 3.600.882 BANX |
| 14 |  Counterparty XCP | US$1,49 | 25,79% | 24,36% | US$3.947.867 | US$4.307,81 | 2.646.359 XCP |
| 15 |  NuShares NSR | US$0,004960 | -3,93% | 11,05% | US$3.521.068 | US$7.122,63 | 709.935.658 NSR |
| 16 |  YbCoin YBC | US$0,9772 | 5,25% | 5,74% | US$2.931.662 | US$22.153,83 | 3.000.000 YBC |
| 17 |  MonaCoin MONA | US$0,1702 | 24,40% | 133,72% | US$2.906.834 | US$24.063,08 | 17.081.050 MONA |
| 18 |  Monero XMR | US$0,4151 | -1,53% | 18,87% | US$2.710.931 | US$23.028,96 | 6.531.135 XMR |
| 19 |  SuperNET UNITY | US$3,18 | 1,45% | 12,23% | US$2.592.476 | US$5.185,64 | 816.061 UNITY |
| 20 |  NuBits USNBT | US$1,00 | -2,76% | 0,76% | US$2.279.205 | US$7.894,55 | 2.273.977 USNBT |
| 21 |  DNotes NOTE | US$0,01950 | 2,85% | 84,53% | US$1.888.142 | US$6.001,85 | 96.849.956 NOTE |
| 22 |  FuelCoin FC2 | US$0,01826 | 5,70% | 30,96% | US$1.829.849 | US$1.136,76 | 100.206.032 FC2 |
| 23 |  Bytecoin BCN | US$0,00001039 | -0,10% | 19,26% | US$1.769.767 | US$4.347,53 | 170.260.634.772 BCN |
| 24 |  Omni OMNI | US$2,60 | -23,17% | 5,13% | US$1.396.056 | US$620,46 | 537.587 OMNI |
| 25 |  BitcoinDark BTCD | US$1,09 | 2,90% | 7,26% | US$1.311.897 | US$1.074,60 | 1.207.111 BTCD |
| 26 |  BlackCoin BLK | US$0,01728 | -6,15% | 3,04% | US$1.291.990 | US$10.828,94 | 74.781.409 BLK |
| 27 |  InstantDEX DEX | US$1,17 | 1,95% | 20,68% | US$1.171.653 | US$1.042,77 | 1.000.000 DEX |
| 28 |  Storjcoin X SJCX | US$0,02739 | 12,33% | 18,58% | US$1.135.896 | US$2.493,25 | 41.464.404 SJCX |
| 29 |  Clams CLAM | US$1,93 | 9,94% | -16,56% | US$1.085.064 | US$10.158,99 | 561.115 CLAM |
| 30 |  DigitalNote XDN | US$0,0001530 | -1,18% | 15,07% | US$1.044.643 | US$8.817,18 | 6.828.278.730 XDN |
| 31 |  NXTventure NXTV | US$0,7764 | 9,29% | 21,18% | US$776.382 | US$973,58 | 1.000.000 NXTV |
| 32 |  Infinitecoin IFC | US$0,000008352 | 23,18% | 68,41% | US$756.648 | US$3.284,36 | 90.596.225.867 IFC |
| 33 |  Unobtanium UNO | US$3,69 | -12,68% | 3,30% | US$714.922 | US$3.631,14 | 193.905 UNO |
| 34 |  Novacoin NVC | US$0,6899 | -1,68% | 1,71% | US$680.641 | US$4.625,94 | 986.540 NVC |
| 35 |  ARCHcoin ARCH | US$0,03294 | 0,27% | 23,07% | US$536.734 | US$702,18 | 16.296.547 ARCH |
| 36 |  Quark QRK | US$0,002157 | 3,18% | -0,85% | US$536.418 | US$1.361,25 | 248.717.124 QRK |
| 37 |  DigiByte DGB | US$0,0001353 | 0,68% | -4,08% | US$498.820 | US$5.289,22 | 3.687.856.317 DGB |
| 38 |  NavCoin NAV | US$0,008430 | 7,95% | 20,30% | US$488.961 | US$3.843,87 | 58.005.767 NAV |
| 39 |  ReddCoin RDD | US$0,00001733 | -4,92% | -20,84% | US$475.677 | US$3.023,11 | 27.443.099.585 RDD |
| 40 |  bitUSD BITUSD | US$0,9960 | -2,65% | -0,87% | US$475.342 | US$7.727,07 | 477.248 BITUSD |
| 41 |  Jinn JINN | US$4,23 | 3,26% | 14,58% | US$423.489 | US$5.280,91 | 100.000 JINN |
| 42 |  Blocknet BLOCK | US$0,03951 | 4,34% | 26,43% | US$395.547 | US$1.188,47 | 10.011.975 BLOCK |
| 43 |  VeriCoin VRC | US$0,01270 | 8,41% | 5,15% | US$342.984 | US$38.158,91 | 26.998.822 VRC |
| 44 |  Primecoin XPM | US$0,03715 | -6,06% | 6,81% | US$339.603 | US$1.139,64 | 9.140.436 XPM |
| 45 |  WorldCoin WDC | US$0,004442 | -1,55% | -5,17% | US$333.204 | US$2.680,60 | 75.016.992 WDC |
| 46 |  Megacoin MEC | US$0,01152 | -7,95% | 0,19% | US$318.751 | US$1.378,66 | 27.677.725 MEC |
| 47 |  ShadowCash SDC | US$0,04885 | 5,18% | 9,78% | US$315.752 | US$1.541,36 | 6.463.869 SDC |
| 48 |  XCurrency XC | US$0,05616 | 6,47% | 21,25% | US$313.591 | US$540,91 | 5.583.562 XC |
| 49 |  Burst BURST | US$0,0004733 | 4,23% | 5,74% | US$299.712 | US$701,63 | 633.281.900 BURST |
| 50 |  PotCoin POT | US$0,001531 | 0,60% | 21,65% | US$286.485 | US$1.935,30 | 187.105.545 POT |
Tabel di atas menampilkan halaman 1 dari total 11 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.