Data Historis Harga Kripto 03/03/2015
Daftar harga kripto yang direkam pada tanggal 03/03/2015, mencakup 539 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  GlobalBoost-Y BSTY | US$0,001463 | 37,09% | 47,83% | US$9.279 | US$770,92 | 6.342.772 BSTY |
| 102 |  Wild Beast Block WBB | US$0,2113 | -0,34% | 0,00% | US$5.923 | US$1.178,85 | 28.035 WBB |
| 103 |  Lycancoin LYC | US$0,00001690 | -22,97% | -57,14% | US$4.358 | US$796,19 | 257.833.791 LYC |
| 104 |  Rimbit RBT | US$0,04779 | 2,47% | 62,51% | US$5.352.685 | US$221,40 | 112.000.473 RBT |
| 105 |  GetGems GEMZ | US$0,01683 | 3,26% | 10,15% | US$1.482.994 | US$186,37 | 88.135.367 GEMZ |
| 106 |  Swarm SWARM | US$0,01409 | 14,04% | 19,21% | US$1.407.841 | US$91,26 | 99.945.431 SWARM |
| 107 |  CoinoUSD XUSD | US$1,05 | 32,49% | 5,27% | US$1.243.905 | US$17,66 | 1.180.442 XUSD |
| 108 |  TileCoin XTC | US$0,009807 | 2,75% | 9,92% | US$980.671 | US$0,1765 | 100.000.000 XTC |
| 109 |  Gridcoin Classic GRCX | US$0,02316 | 23,98% | 55,83% | US$779.732 | US$146,69 | 33.660.159 GRCX |
| 110 |  Ethercoin ETC | US$0,6905 | 30,42% | -3,53% | US$690.501 | US$164,42 | 1.000.000 ETC |
| 111 |  SolarFarm CELL | US$0,008594 | 10,56% | 40,02% | US$496.390 | US$182,65 | 57.759.541 CELL |
| 112 |  BitShares PTS PTS | US$0,0004896 | 15,27% | 0,67% | US$489.578 | US$0,8572 | 999.999.386 PTS |
| 113 |  Ixcoin IXC | US$0,02299 | -2,91% | 6,69% | US$482.845 | US$154,79 | 20.999.906 IXC |
| 114 |  Pangea Poker PANGEA | US$0,4602 | 1,25% | 6,37% | US$459.893 | US$79,65 | 999.352 PANGEA |
| 115 |  GlowShares GSX | US$1,31 | 0,00% | 9,68% | US$439.826 | US$252,52 | 336.919 GSX |
| 116 |  Node NODE | US$0,0004245 | -15,50% | 38,75% | US$424.533 | US$251,52 | 1.000.000.000 NODE |
| 117 |  SkyNET SKYNET | US$0,4164 | 19,42% | 23,87% | US$372.382 | US$191,58 | 894.223 SKYNET |
| 118 |  I0Coin I0C | US$0,01765 | -11,22% | -11,46% | US$366.129 | US$64,92 | 20.743.783 I0C |
| 119 |  MintCoin MINT | US$0,00001740 | -10,18% | 5,11% | US$360.730 | US$147,01 | 20.732.479.963 MINT |
| 120 |  jl777hodl JLH | US$0,03515 | 3,32% | 3,58% | US$351.496 | US$42,57 | 10.000.000 JLH |
| 121 |  Curecoin CURE | US$0,01369 | -6,39% | 31,39% | US$344.235 | US$61,06 | 25.146.767 CURE |
| 122 |  sharkfund0 SF0 | US$254,09 | 0,00% | 0,00% | US$336.407 | US$7,62 | 1.324 SF0 |
| 123 |  FairCoin FAIR | US$0,006195 | 12,92% | 36,65% | US$318.949 | US$28,93 | 51.484.352 FAIR |
| 124 |  Tradebots NXTcoinsco | US$0,2964 | 6,31% | 19,82% | US$293.508 | US$179,94 | 990.100 NXTcoinsco |
| 125 |  SmileyCoin SMLY | US$0,00001127 | 0,00% | 161,56% | US$275.713 | US$370,16 | 24.468.510.000 SMLY |
| 126 |  Uro URO | US$0,2415 | -1,77% | 9,65% | US$249.324 | US$200,76 | 1.032.515 URO |
| 127 |  Gulden NLG | US$0,001208 | -2,32% | -1,90% | US$244.016 | US$465,83 | 202.052.500 NLG |
| 128 |  Coinomat CNMT | US$0,07451 | -0,21% | 10,83% | US$223.517 | US$101,77 | 3.000.000 CNMT |
| 129 |  LIQUID LQD | US$2,05 | 5,69% | 49,39% | US$204.686 | US$18,54 | 100.000 LQD |
| 130 |  NeoDICE DICE | US$0,2005 | -22,29% | -15,82% | US$200.453 | US$232,69 | 1.000.000 DICE |
| 131 |  Nxttycoin NXTTY | US$0,0001996 | 1,25% | 26,40% | US$199.604 | US$51,61 | 1.000.000.000 NXTTY |
| 132 |  Crypti XCR | US$0,001978 | -17,57% | 21,95% | US$197.788 | US$176,68 | 100.000.000 XCR |
| 133 |  MAZA MAZA | US$0,0002824 | 6,92% | 68,20% | US$187.510 | US$361,93 | 664.085.100 MAZA |
| 134 |  GoldCoin GLC | US$0,005358 | 2,56% | 39,99% | US$182.996 | US$179,33 | 34.153.048 GLC |
| 135 |  Zetacoin ZET | US$0,001121 | -0,11% | 22,69% | US$181.465 | US$486,83 | 161.850.106 ZET |
| 136 |  FreeMarket MRKT | US$0,2370 | 1,41% | 30,07% | US$170.649 | US$8,11 | 720.000 MRKT |
| 137 |  Stealth XST | US$0,007790 | 19,97% | 19,72% | US$168.553 | US$203,21 | 21.636.392 XST |
| 138 |  Hyper HYPER | US$0,04246 | -33,97% | 13,86% | US$166.251 | US$433,32 | 3.915.177 HYPER |
| 139 |  Bitswift BITS | US$0,04013 | 2,79% | 13,01% | US$161.310 | US$286,88 | 4.019.532 BITS |
| 140 |  SolarCoin SLR | US$0,004725 | 4,92% | 2,20% | US$158.774 | US$171,86 | 33.603.653 SLR |
| 141 |  Tether USDT | US$0,6062 | 6,34% | 0,00% | US$152.527 | US$3,03 | 251.600 USDT |
| 142 |  Digitalcoin DGC | US$0,007113 | 9,12% | 2,91% | US$145.876 | US$196,79 | 20.508.523 DGC |
| 143 |  Devcoin DVC | US$0,00001494 | 9,00% | 23,13% | US$131.313 | US$38,83 | 8.791.970.000 DVC |
| 144 |  ATOMIC ATOMIC | US$0,2117 | -0,08% | 12,91% | US$129.164 | US$97,84 | 610.000 ATOMIC |
| 145 |  Zeitcoin ZEIT | US$0,000004149 | -9,22% | -20,54% | US$126.885 | US$109,09 | 30.582.062.757 ZEIT |
| 146 |  VPNCoin VASH | US$0,0002902 | -6,13% | 27,75% | US$116.124 | US$297,80 | 400.186.428 VASH |
| 147 |  CryptoCoins CCS | US$70,36 | -3,18% | 0,00% | US$114.665 | US$158,68 | 1.630 CCS |
| 148 |  WhiteCoin XWC | US$0,0003568 | -4,31% | 27,76% | US$108.738 | US$143,69 | 304.717.411 XWC |
| 149 |  NobleNXT NOXT | US$0,1080 | 34,15% | 41,34% | US$108.004 | US$8,76 | 999.888 NOXT |
| 150 |  MMNXT MMNXT | US$0,01459 | 6,96% | 7,59% | US$106.976 | US$98,79 | 7.332.266 MMNXT |
Tabel di atas menampilkan halaman 3 dari total 11 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.