Data Historis Harga Kripto 04/03/2015
Daftar harga kripto yang direkam pada tanggal 04/03/2015, mencakup 540 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Coin2.1 C2 | US$0,0003746 | -3,30% | 93,81% | US$37.455 | US$1,35 | 99.976.323 C2 |
| 202 |  TagCoin TAG | US$0,01332 | -5,41% | 2,03% | US$37.103 | US$184,63 | 2.785.469 TAG |
| 203 |  Ubiq UBQ | US$0,01089 | -4,88% | 3,25% | US$36.449 | US$154,10 | 3.348.345 UBQ |
| 204 |  MediterraneanCoin MED | US$0,001043 | -3,58% | 15,20% | US$35.336 | US$30,46 | 33.873.437 MED |
| 205 |  Bottlecaps CAP | US$0,002857 | -3,47% | 9,52% | US$34.838 | US$19,82 | 12.195.817 CAP |
| 206 |  Quotient XQN | US$0,003730 | 1,44% | -27,47% | US$34.012 | US$35,58 | 9.117.309 XQN |
| 207 |  Sexcoin SXC | US$0,0003529 | -10,41% | -5,48% | US$32.942 | US$73,07 | 93.348.951 SXC |
| 208 |  HRLTCGEAR HRL | US$0,005417 | 0,00% | -29,53% | US$31.833 | US$9,27 | 5.876.687 HRL |
| 209 |  Dorcs DORCS | US$0,08125 | 0,00% | -37,22% | US$31.697 | US$0,4063 | 390.103 DORCS |
| 210 |  NooCoin NOO | US$0,001253 | -28,99% | -32,63% | US$31.358 | US$54,77 | 25.016.878 NOO |
| 211 |  Philosopher Stones PHS | US$0,01287 | -5,91% | 13,02% | US$31.261 | US$1,09 | 2.429.219 PHS |
| 212 |  ClearingHouse XCH | US$0,0003008 | -25,27% | -27,70% | US$31.226 | US$72,25 | 103.807.797 XCH |
| 213 |  e-Gulden EFL | US$0,005827 | -3,39% | -11,20% | US$31.179 | US$431,77 | 5.351.088 EFL |
| 214 |  Nyancoin NYAN | US$0,0001641 | -5,51% | 14,11% | US$30.489 | US$36,62 | 185.741.400 NYAN |
| 215 |  Czarcoin CZR | US$0,06718 | -3,47% | 13,53% | US$30.223 | US$40,42 | 449.902 CZR |
| 216 |  CasinoCoin CSC | US$0,0009571 | 0,01% | -8,72% | US$29.958 | US$16,87 | 31.300.715 CSC |
| 217 |  SuperCoin SUPER | US$0,001192 | -4,94% | 18,68% | US$29.763 | US$46,42 | 24.968.295 SUPER |
| 218 |  GAIA GAIA | US$0,001231 | -3,12% | 1,43% | US$29.658 | US$17,67 | 24.101.381 GAIA |
| 219 |  Fastcoin FST | US$0,0002625 | -3,32% | -3,75% | US$28.997 | US$31,07 | 110.455.867 FST |
| 220 |  Dimecoin DIME | US$0,00000009652 | -7,81% | -11,32% | US$28.917 | US$33,79 | 299.580.260.352 DIME |
| 221 |  Viorcoin VIOR | US$0,006131 | -28,05% | 0,40% | US$28.895 | US$266,74 | 4.712.941 VIOR |
| 222 |  Bytecent BYC | US$0,07388 | -9,96% | -5,10% | US$28.878 | US$112,28 | 390.869 BYC |
| 223 |  Pesetacoin PTC | US$0,0002735 | -8,58% | 5,76% | US$27.404 | US$26,38 | 100.211.459 PTC |
| 224 |  Sonic SSD | US$0,001256 | -6,64% | 53,55% | US$27.380 | US$366,82 | 21.805.362 SSD |
| 225 |  Terracoin TRC | US$0,004103 | -7,73% | 26,98% | US$27.135 | US$52,59 | 6.614.136 TRC |
| 226 |  ECC ECC | US$0,000001525 | -13,71% | 24,20% | US$25.871 | US$104,04 | 16.963.625.470 ECC |
| 227 |  Groestlcoin GRS | US$0,0004649 | 11,00% | 17,67% | US$25.846 | US$11,72 | 55.597.956 GRS |
| 228 |  NXTInspect NXTI | US$0,03656 | 0,14% | -23,79% | US$25.603 | US$13,20 | 700.227 NXTI |
| 229 |  SecureCoin SRC | US$0,01124 | -6,07% | -0,64% | US$25.509 | US$292,04 | 2.268.625 SRC |
| 230 |  BBQCoin BQC | US$0,0006536 | 4,54% | 6,32% | US$25.438 | US$80,61 | 38.922.148 BQC |
| 231 |  HellasCoin HLC | US$0,002092 | 0,00% | 0,00% | US$24.973 | US$4,28 | 11.938.050 HLC |
| 232 |  X-Children CHILD | US$0,01340 | 282,24% | 584,23% | US$24.883 | US$449,27 | 1.857.055 CHILD |
| 233 |  FoldingCoin FLDC | US$0,0002078 | -22,49% | -32,86% | US$24.835 | US$209,38 | 119.500.000 FLDC |
| 234 |  Nakamoto Dark NKT | US$0,0002786 | 7,38% | 22,98% | US$24.616 | US$88,98 | 88.370.709 NKT |
| 235 |  Aricoin ARI | US$0,0001859 | -20,75% | -25,79% | US$24.315 | US$172,20 | 130.775.161 ARI |
| 236 |  Sterlingcoin SLG | US$0,006207 | -18,73% | -10,52% | US$24.040 | US$29,06 | 3.872.963 SLG |
| 237 |  Magi XMG | US$0,01144 | -15,28% | -4,67% | US$23.784 | US$239,10 | 2.078.267 XMG |
| 238 |  CryptCoin CRYPT | US$0,003955 | -11,68% | -18,73% | US$23.784 | US$154,73 | 6.013.872 CRYPT |
| 239 |  DopeCoin DOPE | US$0,0001777 | 4,53% | 7,54% | US$23.767 | US$78,27 | 133.711.028 DOPE |
| 240 |  Bitcoin Scrypt BTCS | US$0,001977 | 66,39% | 6,60% | US$23.435 | US$12,31 | 11.852.750 BTCS |
| 241 |  LitecoinDark LTCD | US$0,0002964 | -14,61% | 15,97% | US$23.380 | US$116,61 | 78.893.980 LTCD |
| 242 |  BattleCoin BCX | US$0,0003856 | 17,73% | -16,78% | US$23.347 | US$3,42 | 60.552.166 BCX |
| 243 |  Nexus NXS | US$0,001778 | -0,87% | -12,85% | US$23.054 | US$143,80 | 12.967.778 NXS |
| 244 |  SpreadCoin SPR | US$0,01148 | -37,18% | -16,27% | US$22.790 | US$410,73 | 1.985.545 SPR |
| 245 |  Luckycoin LKY | US$0,001205 | -8,55% | 8,96% | US$22.711 | US$8,17 | 18.846.238 LKY |
| 246 |  Libertycoin XLB | US$0,001356 | -3,28% | 15,33% | US$22.397 | US$0,03475 | 16.512.528 XLB |
| 247 |  OrangeCoin OC | US$0,0004129 | 0,00% | 0,00% | US$22.350 | US$0,1421 | 54.126.636 OC |
| 248 |  Razor RZR | US$0,01084 | -9,81% | -35,08% | US$21.684 | US$1,35 | 1.999.895 RZR |
| 249 |  Donu DONU | US$0,005057 | -4,32% | 7,66% | US$21.421 | US$85,99 | 4.235.800 DONU |
| 250 |  Qibuck QBK | US$0,04193 | -10,12% | 35,08% | US$21.372 | US$54,06 | 509.640 QBK |
Tabel di atas menampilkan halaman 5 dari total 11 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.