Data Historis Harga Kripto 04/03/2015
Daftar harga kripto yang direkam pada tanggal 04/03/2015, mencakup 540 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Feathercoin FTC | US$0,003205 | -5,51% | -2,30% | US$233.185 | US$1.019,29 | 72.761.280 FTC |
| 52 |  Gulden NLG | US$0,001095 | -9,92% | -13,95% | US$221.403 | US$2.136,92 | 202.283.500 NLG |
| 53 |  Startcoin START | US$0,01543 | -16,09% | 15,46% | US$212.348 | US$13.744,37 | 13.761.286 START |
| 54 |  CannabisCoin CANN | US$0,002800 | -4,20% | 7,71% | US$210.685 | US$1.056,86 | 75.246.869 CANN |
| 55 |  Anoncoin ANC | US$0,1200 | -8,34% | -5,36% | US$193.368 | US$1.609,04 | 1.610.847 ANC |
| 56 |  Vertcoin VTC | US$0,01474 | -4,76% | -8,81% | US$188.279 | US$611,14 | 12.775.500 VTC |
| 57 |  Zetacoin ZET | US$0,001029 | -9,01% | 6,71% | US$166.481 | US$773,07 | 161.855.447 ZET |
| 58 |  Hyper HYPER | US$0,04102 | -3,34% | 18,36% | US$160.740 | US$524,19 | 3.918.726 HYPER |
| 59 |  Horizon HZ | US$0,0003187 | -4,33% | 57,69% | US$159.952 | US$1.383,52 | 501.957.859 HZ |
| 60 |  Sapience AIFX XAI | US$0,2062 | 9,56% | -1,43% | US$137.250 | US$1.162,23 | 665.627 XAI |
| 61 |  Opal OPAL | US$0,008868 | 13,15% | 8,36% | US$133.277 | US$976,13 | 15.028.788 OPAL |
| 62 |  bitCNY BITCNY | US$0,1488 | -4,02% | -11,11% | US$125.932 | US$6.581,08 | 846.472 BITCNY |
| 63 |  Syscoin SYS | US$0,0003059 | -5,14% | -50,43% | US$123.357 | US$2.003,30 | 403.210.721 SYS |
| 64 |  AeroMe AM | US$0,008477 | -0,25% | 15,26% | US$101.726 | US$581,09 | 12.000.000 AM |
| 65 |  Verge XVG | US$0,00001381 | -12,86% | -28,34% | US$101.679 | US$7.939,92 | 7.364.975.000 XVG |
| 66 |  BoostCoin BOST | US$0,008326 | -1,69% | -3,29% | US$97.691 | US$972,00 | 11.733.683 BOST |
| 67 |  BitStake XBS | US$0,07419 | -17,87% | 13,18% | US$96.275 | US$1.471,37 | 1.297.685 XBS |
| 68 |  Pandacoin PND | US$0,000002748 | -47,97% | -42,07% | US$89.149 | US$6.776,23 | 32.446.202.399 PND |
| 69 |  Rubycoin RBY | US$0,003283 | 8,01% | 262,04% | US$72.305 | US$2.169,52 | 22.022.127 RBY |
| 70 |  HTML5COIN HTML5 | US$0,000001773 | -1,68% | -1,34% | US$72.100 | US$1.425,44 | 40.659.020.000 HTML5 |
| 71 |  FlappyCoin FLAP | US$0,000001023 | 12,37% | 22,81% | US$71.464 | US$1.106,09 | 69.864.678.452 FLAP |
| 72 |  NobleCoin NOBL | US$0,00003203 | 7,83% | -3,92% | US$71.276 | US$1.520,86 | 2.225.363.282 NOBL |
| 73 |  LTBcoin LTBC | US$0,0002517 | 6,42% | 18,93% | US$64.461 | US$505,63 | 256.138.053 LTBC |
| 74 |  ZcCoin ZCC | US$0,003683 | -2,64% | 0,25% | US$63.912 | US$633,33 | 17.352.849 ZCC |
| 75 |  Bean Cash BITB | US$0,00008247 | 3,23% | 85,81% | US$51.859 | US$2.849,95 | 628.814.000 BITB |
| 76 |  CannaCoin CCN | US$0,01045 | 9,04% | 10,51% | US$48.447 | US$682,44 | 4.634.049 CCN |
| 77 |  Experiment 10k 10K | US$0,0006762 | -17,21% | -60,59% | US$45.407 | US$1.329,51 | 67.145.656 10K |
| 78 |  Librexcoin LXC | US$0,003720 | -2,92% | 12,43% | US$36.289 | US$505,17 | 9.755.930 LXC |
| 79 |  Orbitcoin ORB | US$0,01834 | 4,85% | 5,61% | US$34.935 | US$901,12 | 1.905.109 ORB |
| 80 |  ExclusiveCoin EXCL | US$0,003587 | -20,97% | 10,25% | US$33.584 | US$894,93 | 9.361.308 EXCL |
| 81 |  Mineralscoin MIN | US$0,001233 | 286,97% | 341,71% | US$33.419 | US$805,67 | 27.097.497 MIN |
| 82 |  Snowballs BALLS | US$0,00009837 | -37,37% | -68,45% | US$32.856 | US$937,31 | 334.019.883 BALLS |
| 83 |  Maieuticoin MMXIV | US$0,3001 | -3,15% | -51,42% | US$27.864 | US$504,58 | 92.855 MMXIV |
| 84 |  bitGold BITGOLD | US$1.276,32 | -4,03% | -3,18% | US$26.743 | US$654,14 | 21 BITGOLD |
| 85 |  bitBTC BITBTC | US$248,30 | -3,99% | 3,64% | US$18.225 | US$626,38 | 73 BITBTC |
| 86 |  MasterTraderCoin MTR | US$0,1365 | 18,75% | 0,00% | US$14.989 | US$1.982,47 | 109.770 MTR |
| 87 |  GeoCoin GEO | US$0,02129 | -11,82% | -48,98% | US$14.038 | US$572,50 | 659.475 GEO |
| 88 |  Sembro Token SMBR | US$0,005454 | 15,03% | 16,94% | US$13.641 | US$608,68 | 2.501.315 SMBR |
| 89 |  RiskCoin RISK | US$0,1051 | -1,98% | 0,00% | US$12.295 | US$599,48 | 116.947 RISK |
| 90 |  bitSilver BITSILVER | US$15,65 | -3,99% | -12,34% | US$9.913 | US$2.254,12 | 633 BITSILVER |
| 91 |  GlobalBoost-Y BSTY | US$0,001375 | -6,67% | 46,41% | US$8.728 | US$714,19 | 6.349.723 BSTY |
| 92 |  Omni OMNI | US$3,28 | 30,91% | 18,02% | US$1.764.000 | US$416,76 | 537.629 OMNI |
| 93 |  Swarm SWARM | US$0,01436 | 1,53% | 46,71% | US$1.435.412 | US$156,84 | 99.945.431 SWARM |
| 94 |  InstantDEX DEX | US$1,16 | -0,97% | 11,37% | US$1.164.612 | US$103,65 | 1.000.000 DEX |
| 95 |  CoinoUSD XUSD | US$0,9589 | -8,66% | -6,66% | US$1.131.936 | US$0,9589 | 1.180.442 XUSD |
| 96 |  NXTventure NXTV | US$0,7299 | -3,32% | 20,12% | US$729.914 | US$143,06 | 1.000.000 NXTV |
| 97 |  Ethercoin ETC | US$0,6702 | -3,29% | 43,19% | US$670.243 | US$292,95 | 1.000.000 ETC |
| 98 |  Gridcoin Classic GRCX | US$0,01984 | -15,98% | 13,82% | US$667.858 | US$93,13 | 33.665.771 GRCX |
| 99 |  Rimbit RBT | US$0,005533 | -88,47% | -87,48% | US$619.658 | US$258,98 | 112.002.873 RBT |
| 100 |  TileCoin XTC | US$0,006084 | -38,03% | -23,19% | US$608.449 | US$94,97 | 100.000.000 XTC |
Tabel di atas menampilkan halaman 2 dari total 11 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.