Data Historis Harga Kripto 04/03/2015
Daftar harga kripto yang direkam pada tanggal 04/03/2015, mencakup 540 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Noirbits NRB | US$0,001124 | 32,46% | 74,85% | US$2.530 | US$49,15 | 2.251.240 NRB |
| 402 |  Glyph GLYPH | US$0,001080 | -5,42% | -3,65% | US$2.466 | US$3,26 | 2.283.390 GLYPH |
| 403 |  Halcyon HAL | US$0,001487 | -8,35% | 19,94% | US$2.418 | US$4,57 | 1.626.446 HAL |
| 404 |  Greencoin GRE | US$0,000004456 | -8,76% | -6,09% | US$2.412 | US$15,27 | 541.313.025 GRE |
| 405 |  Bitcoin Fast BCF | US$0,002761 | -19,35% | -6,89% | US$2.409 | US$59,28 | 872.448 BCF |
| 406 |  ORObit ORO | US$0,0009708 | -3,34% | 53,22% | US$2.101 | US$0,001942 | 2.164.151 ORO |
| 407 |  BitQuark BTQ | US$0,0008422 | -1,70% | 23,40% | US$2.054 | US$0,1617 | 2.438.975 BTQ |
| 408 |  Aiden ADN | US$0,0001395 | -27,49% | -19,47% | US$2.042 | US$0,08887 | 14.639.403 ADN |
| 409 |  Benjamins BEN | US$0,0008231 | -26,90% | -11,45% | US$1.998 | US$0,003678 | 2.427.600 BEN |
| 410 |  Paycoin PYC | US$0,001057 | -6,62% | -1,89% | US$1.972 | US$8,25 | 1.866.105 PYC |
| 411 |  Polcoin PLC | US$0,0001094 | 4,49% | -6,48% | US$1.923 | US$5,38 | 17.578.050 PLC |
| 412 |  Kryptonite KRYP | US$0,0002283 | 66,07% | 692,70% | US$1.913 | US$68,51 | 8.380.131 KRYP |
| 413 |  Abundance2 ABC2 | US$0,002723 | -12,49% | -25,90% | US$1.884 | US$0,2483 | 692.087 ABC2 |
| 414 |  Photon PHO | US$0,0000003475 | -1,70% | 0,00% | US$1.877 | US$6,85 | 5.401.690.261 PHO |
| 415 |  ConcealCoin CNL | US$0,0001860 | 1,19% | 19,78% | US$1.864 | US$0,003219 | 10.026.047 CNL |
| 416 |  TakCoin TAK | US$0,00001094 | 26,79% | -18,24% | US$1.859 | US$77,92 | 169.950.240 TAK |
| 417 |  RipoffCoin RIPO | US$0,0002270 | -3,68% | 14,58% | US$1.844 | US$2,23 | 8.124.000 RIPO |
| 418 |  Solecoin SOLE | US$0,001419 | -2,83% | 0,00% | US$1.817 | US$0,002964 | 1.279.983 SOLE |
| 419 |  Quarkbar QB | US$0,0001504 | -3,33% | 0,00% | US$1.767 | US$3,15 | 11.749.282 QB |
| 420 |  CorgiCoin CORG | US$0,00000001931 | -1,75% | 9,88% | US$1.741 | US$0,05370 | 90.191.202.249 CORG |
| 421 |  Hirocoin HIRO | US$0,00001914 | -3,34% | 101,73% | US$1.710 | US$2,80 | 89.328.800 HIRO |
| 422 |  SocialxBot XBOT | US$0,001042 | 3,99% | 53,04% | US$1.636 | US$0,004519 | 1.570.135 XBOT |
| 423 |  LemurCoin LMR | US$0,01613 | 136,83% | 121,19% | US$1.613 | US$4,67 | 100.000 LMR |
| 424 |  Lightspeed LSD | US$0,002065 | -3,04% | -2,33% | US$1.585 | US$0,3980 | 767.911 LSD |
| 425 |  BeaverCoin BVC | US$0,0006923 | -18,61% | 204,38% | US$1.569 | US$9,56 | 2.266.248 BVC |
| 426 |  Judgecoin JUDGE | US$0,0001340 | -10,60% | -22,41% | US$1.553 | US$0,7246 | 11.588.593 JUDGE |
| 427 |  DarkShibe DSB | US$0,001103 | -4,52% | 23,93% | US$1.387 | US$0,1606 | 1.257.552 DSB |
| 428 |  BatCoin BAT | US$0,0000002124 | -1,70% | -3,07% | US$1.376 | US$54,06 | 6.481.010.000 BAT |
| 429 |  BitSend BSD | US$0,0002735 | -3,28% | 15,18% | US$1.333 | US$1,10 | 4.873.617 BSD |
| 430 |  Guarany GUA | US$0,007646 | 8,12% | 56,48% | US$1.241 | US$1,34 | 162.343 GUA |
| 431 |  Cryptographic Anomaly CGA | US$0,008226 | -3,31% | 15,36% | US$1.225 | US$0,2627 | 148.890 CGA |
| 432 |  RotoCoin RT2 | US$0,01777 | 11,51% | -0,11% | US$1.159 | US$0,1696 | 65.194 RT2 |
| 433 |  42-coin 42 | US$1.252,10 | -3,72% | 7,20% | US$1.149 | US$228,16 | 1 42 |
| 434 |  VirtualMiningCoin VMC | US$0,00001367 | -3,31% | -47,04% | US$1.146 | US$11,47 | 83.838.560 VMC |
| 435 |  Unitus UIS | US$0,0001568 | -0,86% | 3,66% | US$1.130 | US$21,69 | 7.211.699 UIS |
| 436 |  SoonCoin SOON | US$0,0001174 | -30,82% | -34,87% | US$1.025 | US$7,09 | 8.731.700 SOON |
| 437 |  Bancorcoin BNCR | US$0,0001805 | -3,91% | 1,45% | US$992 | US$0,1723 | 5.496.320 BNCR |
| 438 |  Axron AXR | US$0,0008860 | 0,70% | 15,99% | US$953 | US$2,13 | 1.075.900 AXR |
| 439 |  Gnosis GNS | US$0,00003008 | 0,00% | -30,52% | US$931 | US$149,01 | 30.963.518 GNS |
| 440 |  Guncoin GUN | US$0,00001372 | -59,57% | -74,06% | US$915 | US$9,30 | 66.699.828 GUN |
| 441 |  BlazeCoin BLZ | US$0,000002800 | 1,75% | 17,87% | US$879 | US$0,02814 | 313.775.596 BLZ |
| 442 |  MalibuCoin MAL | US$0,0005462 | -3,50% | 0,00% | US$869 | US$1,06 | 1.591.737 MAL |
| 443 |  CannabisDarkcoin CND | US$0,0001174 | -3,45% | -46,77% | US$840 | US$0,2202 | 7.152.204 CND |
| 444 |  RosCoin ROS | US$0,00001094 | -22,63% | -48,77% | US$829 | US$2,19 | 75.787.226 ROS |
| 445 |  Dobbscoin BOB | US$0,0003117 | -3,32% | -3,53% | US$810 | US$0,5555 | 2.598.000 BOB |
| 446 |  StabilityShares XSI | US$0,0001094 | -1,80% | 0,00% | US$806 | US$9,46 | 7.372.511 XSI |
| 447 |  CoffeeCoin CFC | US$0,000005469 | -35,54% | -42,36% | US$797 | US$0,07287 | 145.807.841 CFC |
| 448 |  Solcoin SOL | US$0,000002735 | -3,33% | -42,31% | US$771 | US$1,07 | 281.859.636 SOL |
| 449 |  Ekrona KRN | US$0,0001504 | 4,21% | -3,93% | US$736 | US$0,3676 | 4.892.160 KRN |
| 450 |  ProfitCoin PFC | US$0,003034 | -3,48% | -9,25% | US$717 | US$170,43 | 236.311 PFC |
Tabel di atas menampilkan halaman 9 dari total 11 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.