Data Historis Harga Kripto 04/03/2015
Daftar harga kripto yang direkam pada tanggal 04/03/2015, mencakup 540 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Bullion CBX | US$0,09290 | 8,68% | 29,57% | US$89.025 | US$370,03 | 958.305 CBX |
| 152 |  NautilusCoin NAUT | US$0,01670 | -6,10% | -7,15% | US$88.641 | US$250,54 | 5.308.969 NAUT |
| 153 |  Blitzcash BLITZ | US$0,02348 | 2,15% | -3,04% | US$87.208 | US$379,13 | 3.714.498 BLITZ |
| 154 |  UltraCoin UTC | US$0,003174 | -5,54% | -24,03% | US$86.050 | US$337,17 | 27.107.242 UTC |
| 155 |  FIMKrypto FIMK | US$0,0001973 | 4,94% | 0,00% | US$85.754 | US$0,1115 | 434.724.998 FIMK |
| 156 |  Mooncoin MOON | US$0,0000004234 | 5,87% | 20,14% | US$84.963 | US$217,02 | 200.650.843.695 MOON |
| 157 |  MGW MGW | US$0,08328 | 13,89% | -0,32% | US$83.283 | US$0,4164 | 1.000.000 MGW |
| 158 |  HoboNickels HBN | US$0,008685 | -2,17% | 5,06% | US$82.043 | US$30,70 | 9.446.538 HBN |
| 159 |  Nas NAS | US$0,000008204 | 6,01% | 0,00% | US$82.037 | US$0,2880 | 10.000.000.000 NAS |
| 160 |  CleanWaterCoin WATER | US$0,0001449 | -1,42% | 0,00% | US$80.516 | US$0,4096 | 555.540.788 WATER |
| 161 |  HyperStake HYP | US$0,0006121 | -6,55% | 15,50% | US$80.337 | US$248,30 | 131.254.600 HYP |
| 162 |  AsiaCoin AC | US$0,0003227 | -2,04% | 35,39% | US$78.743 | US$6,05 | 244.028.836 AC |
| 163 |  Fibre FIBRE | US$0,1229 | 9,17% | 26,56% | US$77.253 | US$196,58 | 628.797 FIBRE |
| 164 |  Myriad XMY | US$0,00007659 | -7,30% | 4,47% | US$76.410 | US$113,75 | 997.666.500 XMY |
| 165 |  Boolberry BBR | US$0,02325 | -9,70% | 5,21% | US$76.303 | US$394,81 | 3.281.955 BBR |
| 166 |  TrustPlus TRUST | US$0,002365 | -8,39% | 12,48% | US$73.873 | US$27,34 | 31.230.640 TRUST |
| 167 |  Freicoin FRC | US$0,001582 | 2,97% | 16,47% | US$72.705 | US$100,82 | 45.962.594 FRC |
| 168 |  USDe USDE | US$0,00007110 | -3,53% | -1,52% | US$67.995 | US$31,18 | 956.351.793 USDE |
| 169 |  DeBuNe DEBUNE | US$0,3250 | -6,02% | 5,55% | US$67.624 | US$100,10 | 208.069 DEBUNE |
| 170 |  FlutterCoin FLT | US$0,0002662 | -7,99% | 18,15% | US$66.144 | US$37,45 | 248.514.736 FLT |
| 171 |  JackpotCoin JPC | US$0,00001094 | -3,31% | -21,51% | US$62.334 | US$134,72 | 5.698.682.708 JPC |
| 172 |  BlueCoin BLU | US$0,0001094 | 0,86% | -17,23% | US$61.328 | US$27,98 | 560.673.569 BLU |
| 173 |  UnbreakableCoin UNB | US$0,02735 | -12,57% | 28,56% | US$60.630 | US$328,52 | 2.217.150 UNB |
| 174 |  MaryJane MARYJ | US$0,003937 | 6,34% | 33,15% | US$60.419 | US$273,75 | 15.346.673 MARYJ |
| 175 |  Tickets TIX | US$0,0000008494 | 8,16% | 23,16% | US$56.806 | US$5,92 | 66.876.281.414 TIX |
| 176 |  IncaKoin NKA | US$0,00006827 | 27,38% | 55,16% | US$55.432 | US$82,01 | 811.916.074 NKA |
| 177 |  CryptoCoins CCS | US$33,85 | -51,88% | 0,00% | US$55.173 | US$16,25 | 1.630 CCS |
| 178 |  Riecoin RIC | US$0,004887 | 4,22% | 17,98% | US$54.056 | US$159,91 | 11.061.675 RIC |
| 179 |  Pinkcoin PINK | US$0,0001449 | 6,71% | 11,46% | US$52.816 | US$156,64 | 364.417.749 PINK |
| 180 |  Karmacoin KARMA | US$0,0000007917 | -4,12% | -13,95% | US$51.783 | US$76,36 | 65.407.124.065 KARMA |
| 181 |  Ringo RIN | US$0,0005264 | -14,11% | 10,39% | US$50.280 | US$4,26 | 95.516.524 RIN |
| 182 |  CloakCoin CLOAK | US$0,01071 | -5,88% | 13,64% | US$48.810 | US$92,78 | 4.558.323 CLOAK |
| 183 |  Neutrino NTR | US$0,0002297 | 1,53% | 20,83% | US$48.363 | US$20,70 | 210.545.045 NTR |
| 184 |  Auroracoin AUR | US$0,01925 | -3,08% | 12,43% | US$46.689 | US$152,57 | 2.425.115 AUR |
| 185 |  CryptoEscudo CESC | US$0,0004050 | -6,38% | 5,13% | US$46.654 | US$96,96 | 115.201.300 CESC |
| 186 |  TEKcoin TEK | US$0,006440 | 14,12% | -24,34% | US$45.122 | US$149,61 | 7.006.333 TEK |
| 187 |  Bitstar BITS | US$0,002603 | -23,86% | 9,23% | US$45.002 | US$105,53 | 17.290.596 BITS |
| 188 |  Colossuscoin COL | US$0,0000001428 | -9,09% | -4,54% | US$44.693 | US$5,63 | 312.889.440.517 COL |
| 189 |  World Trade Funds XWT | US$0,004916 | -8,34% | 129,75% | US$44.424 | US$360,25 | 9.037.246 XWT |
| 190 |  Diem DIEM | US$0,000001934 | 704,24% | 869,51% | US$41.901 | US$5,07 | 21.662.703.169 DIEM |
| 191 |  Einsteinium EMC2 | US$0,0002460 | -7,58% | 5,05% | US$41.828 | US$426,03 | 170.003.448 EMC2 |
| 192 |  Carboncoin CARBON | US$0,000002735 | -3,34% | -9,22% | US$41.501 | US$136,56 | 15.176.408.424 CARBON |
| 193 |  ArtByte ABY | US$0,00009485 | -7,08% | 7,07% | US$40.480 | US$77,32 | 426.754.450 ABY |
| 194 |  Triangles TRI | US$0,8176 | -3,31% | -17,36% | US$40.467 | US$127,33 | 49.493 TRI |
| 195 |  NobleNXT NOXT | US$0,03972 | -63,09% | -42,28% | US$39.717 | US$0,09032 | 999.888 NOXT |
| 196 |  Omnicoin OMC | US$0,004638 | 20,59% | 0,00% | US$39.708 | US$132,24 | 8.561.718 OMC |
| 197 |  Virtacoin VTA | US$0,000003860 | -20,15% | -11,95% | US$38.549 | US$11,31 | 9.986.837.209 VTA |
| 198 |  GameCredits GAME | US$0,0008228 | -16,49% | -37,09% | US$38.051 | US$271,71 | 46.245.050 GAME |
| 199 |  FedoraCoin TIPS | US$0,0000001353 | -13,87% | -7,25% | US$37.995 | US$308,55 | 280.846.322.360 TIPS |
| 200 |  UnionCoin UNC | US$0,004481 | -3,40% | 11,81% | US$37.588 | US$214,07 | 8.388.608 UNC |
Tabel di atas menampilkan halaman 4 dari total 11 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.