Data Historis Harga Kripto 04/03/2015
Daftar harga kripto yang direkam pada tanggal 04/03/2015, mencakup 540 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Global Denomination GDN | US$0,00009298 | -4,36% | 20,15% | US$697 | US$54,98 | 7.500.280 GDN |
| 452 |  BollywoodCoin BDC | US$0,0004970 | -5,03% | 1,22% | US$643 | US$28,25 | 1.293.980 BDC |
| 453 |  NineElevenTruthCoin NTC | US$0,000005462 | -3,46% | 130,25% | US$634 | US$5,04 | 116.067.028 NTC |
| 454 |  Machinecoin MAC | US$0,00007516 | -6,94% | -27,37% | US$627 | US$2,34 | 8.340.850 MAC |
| 455 |  Heisenberg HEX | US$0,00000005020 | 3,52% | -76,53% | US$626 | US$0,03184 | 12.473.553.843 HEX |
| 456 |  DarkGold DGD | US$0,0006145 | 0,00% | -48,19% | US$624 | US$2,26 | 1.016.196 DGD |
| 457 |  UCoin U | US$0,0002676 | -23,72% | -52,09% | US$624 | US$9,36 | 2.331.622 U |
| 458 |  Granite GRN | US$0,00004647 | 24,62% | -67,26% | US$622 | US$0,1616 | 13.378.600 GRN |
| 459 |  Bela BELA | US$0,00009844 | -57,24% | 179,11% | US$602 | US$40,84 | 6.118.900 BELA |
| 460 |  VultMining VULT | US$0,001016 | 0,00% | 0,00% | US$592 | US$0,4570 | 582.828 VULT |
| 461 |  CRTCoin CRT | US$0,007465 | -2,22% | 8,83% | US$592 | US$24,62 | 79.270 CRT |
| 462 |  MugatuCoin MUGA | US$0,0002598 | -41,19% | 0,00% | US$523 | US$80,56 | 2.014.591 MUGA |
| 463 |  Conspiracycoin CYC | US$0,00009024 | -22,80% | -9,74% | US$517 | US$0,1800 | 5.727.959 CYC |
| 464 |  Aurum Coin AU | US$0,002751 | 14,14% | -42,78% | US$513 | US$2,75 | 186.622 AU |
| 465 |  ach ACH | US$0,00009479 | 0,00% | 2,65% | US$469 | US$8,06 | 4.950.000 ACH |
| 466 |  PotatoCoin SPUDS | US$0,000002731 | -51,72% | 15,13% | US$442 | US$0,3974 | 161.906.118 SPUDS |
| 467 |  VirtualCoin VC | US$0,0002708 | -4,97% | 25,23% | US$442 | US$0,03181 | 1.630.527 VC |
| 468 |  ImperialCoin IPC | US$0,000008085 | -4,76% | -32,18% | US$429 | US$0,2155 | 53.052.000 IPC |
| 469 |  Talkcoin TAC | US$0,00002713 | -4,42% | -32,75% | US$380 | US$0,1349 | 14.014.794 TAC |
| 470 |  Unattainium UNAT | US$0,008732 | -9,31% | -18,35% | US$371 | US$0,9276 | 42.532 UNAT |
| 471 |  WolfCoin WLF | US$0,0002131 | 144,94% | 184,08% | US$367 | US$0,4314 | 1.721.704 WLF |
| 472 |  TacoCoin TCO | US$0,000007172 | 0,06% | -82,86% | US$350 | US$0,0000001426 | 48.851.375 TCO |
| 473 |  Voyacoin VOYA | US$0,003150 | 106,29% | 0,00% | US$348 | US$3,90 | 110.401 VOYA |
| 474 |  Cetuscoin CETI | US$0,0001557 | -4,19% | -61,18% | US$347 | US$3,11 | 2.231.430 CETI |
| 475 |  DigitalPrice DP | US$0,0001395 | -38,40% | -30,52% | US$318 | US$5,23 | 2.280.602 DP |
| 476 |  RippleLite XPL | US$0,000002731 | -83,91% | 0,00% | US$291 | US$0,6374 | 106.695.127 XPL |
| 477 |  ConfessionCoin CFN | US$0,00004916 | 2,18% | -11,35% | US$275 | US$0,8263 | 5.590.420 CFN |
| 478 |  Pesa PES | US$0,00001367 | -76,28% | -75,49% | US$274 | US$39,70 | 20.058.734 PES |
| 479 |  Canada eCoin CDN | US$0,00002461 | 19,30% | 74,94% | US$260 | US$3,99 | 10.583.450 CDN |
| 480 |  Kingdom Coin KING | US$0,0001365 | 0,00% | -53,88% | US$237 | US$1,72 | 1.736.709 KING |
| 481 |  ExtractCoin XTR | US$0,0001475 | 0,25% | -66,78% | US$231 | US$1,34 | 1.569.400 XTR |
| 482 |  Darkpeer DPC | US$0,00004922 | 248,13% | 0,00% | US$220 | US$0,3125 | 4.462.476 DPC |
| 483 |  Crown CRW | US$0,00005865 | -93,62% | -92,61% | US$201 | US$0,5765 | 3.425.436 CRW |
| 484 |  ProzCoin PROZ | US$0,00003828 | 0,00% | 0,00% | US$178 | US$4,58 | 4.644.240 PROZ |
| 485 |  Fetish FETISH | US$0,0002103 | -25,67% | 0,00% | US$166 | US$2,18 | 789.895 FETISH |
| 486 |  BDSM BDSM | US$0,00003004 | -3,45% | -44,94% | US$159 | US$0,006024 | 5.284.894 BDSM |
| 487 |  ProsperCoin PRC | US$0,0001504 | -3,46% | 8,97% | US$137 | US$0,4813 | 907.770 PRC |
| 488 |  IncognitoCoin ICG | US$0,000005469 | -48,33% | -79,10% | US$111 | US$3,65 | 20.363.097 ICG |
| 489 |  Diode DIO | US$0,00002458 | -79,52% | -88,85% | US$104 | US$28,63 | 4.242.005 DIO |
| 490 | ![[Deprecated] Denarius](https://cdn.matauangkripto.com/images/coins/32x32/390.png){kind=small} [Deprecated] Denarius DRS | US$0,00008751 | -6,25% | -30,40% | US$101 | US$1,57 | 1.148.800 DRS |
| 491 |  Lightcoin LIT | US$0,00001641 | -3,32% | -23,15% | US$84 | US$0,1110 | 5.115.468 LIT |
| 492 |  Donationcoin DON | US$0,00001367 | -3,30% | -17,66% | US$63 | US$0,6320 | 4.607.050 DON |
| 493 |  GlobalBoost BST | US$0,000002735 | -3,34% | 15,28% | US$41 | US$0,1321 | 14.894.955 BST |
| 494 |  Scattercoin XSTC | US$0,00006008 | -44,13% | -57,07% | US$22 | US$94,59 | 361.824 XSTC |
| 495 |  66 Coin 66 | US$109,38 | 48,75% | 327,77% | - | US$41,73 | - |
| 496 |  DuckDuckCoin DUCK | US$4,10 | -86,70% | -80,68% | - | US$7,14 | - |
| 497 |  ZiftrCOIN ZRC | US$0,1802 | 1,20% | 0,00% | - | US$4.649,68 | - |
| 498 |  Joincoin J | US$0,01616 | 124,03% | 411,11% | - | US$243,03 | - |
| 499 |  GridPay GRID | US$0,007227 | -44,73% | -54,91% | - | US$561,11 | - |
| 500 |  Pen PEN1 | US$0,006212 | 18,33% | -3,96% | - | US$69,11 | - |
Tabel di atas menampilkan halaman 10 dari total 11 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.