Data Historis Harga Kripto 04/03/2015
Daftar harga kripto yang direkam pada tanggal 04/03/2015, mencakup 540 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  GCN Coin GCN | US$0,0000002905 | 0,73% | -15,50% | US$20.819 | US$131,00 | 71.670.260.000 GCN |
| 252 |  Kore KORE | US$0,01135 | -0,97% | 1,55% | US$20.037 | US$97,30 | 1.765.651 KORE |
| 253 |  TeslaCoin TES | US$0,0003281 | -10,44% | 0,91% | US$19.868 | US$1,01 | 60.552.166 TES |
| 254 |  SmartCoin SMC | US$0,001086 | 37,06% | 114,97% | US$19.265 | US$171,91 | 17.745.782 SMC |
| 255 |  FLO FLO | US$0,0002274 | -2,38% | -1,84% | US$19.135 | US$21,92 | 84.164.850 FLO |
| 256 |  Trollcoin TROLL | US$0,000004065 | 39,87% | -13,06% | US$19.088 | US$39,26 | 4.696.240.000 TROLL |
| 257 |  Limitless VIP VIP | US$0,00001639 | 10,67% | 24,72% | US$18.371 | US$150,25 | 1.121.169.922 VIP |
| 258 |  RootCoin ROOT | US$0,009418 | -4,26% | 23,76% | US$18.046 | US$9,75 | 1.916.028 ROOT |
| 259 |  CheckOutCoin CXC | US$0,003550 | -5,09% | 2,05% | US$17.844 | US$75,12 | 5.026.290 CXC |
| 260 |  Dirac XDQ | US$0,03926 | -6,22% | 23,67% | US$17.737 | US$285,96 | 451.739 XDQ |
| 261 |  Blakecoin BLC | US$0,003029 | -13,56% | 45,53% | US$17.361 | US$104,18 | 5.732.197 BLC |
| 262 |  CommunityCoin COMM | US$0,00001641 | -3,37% | 8,77% | US$17.348 | US$15,38 | 1.057.344.896 COMM |
| 263 |  ContinuumCoin CTM | US$0,0000001930 | -1,68% | 7,01% | US$17.092 | US$9,68 | 88.538.349.156 CTM |
| 264 |  Piggycoin PIGGY | US$0,00003555 | -3,35% | 36,24% | US$16.847 | US$3,87 | 473.898.841 PIGGY |
| 265 |  Munne MNE | US$0,003468 | -5,98% | -3,89% | US$16.650 | US$1,77 | 4.800.670 MNE |
| 266 |  NEMstake NEM | US$311,47 | 0,00% | -45,11% | US$16.570 | US$62,29 | 53 NEM |
| 267 |  LeafCoin LEAF | US$0,000001062 | -2,52% | 131,17% | US$16.270 | US$33,83 | 15.322.977.853 LEAF |
| 268 |  AmberCoin AMBER | US$0,006035 | -15,47% | -65,77% | US$16.241 | US$49,04 | 2.691.001 AMBER |
| 269 |  SaffronCoin SFR | US$0,0007903 | -6,89% | -16,48% | US$16.111 | US$91,35 | 20.386.026 SFR |
| 270 |  RabbitCoin RBBT | US$0,0000001544 | -12,62% | 6,18% | US$15.555 | US$32,09 | 100.715.606.023 RBBT |
| 271 |  Copperlark CLR | US$0,001419 | 10,90% | -12,66% | US$15.360 | US$35,26 | 10.822.849 CLR |
| 272 |  Bitcoin Plus XBC | US$0,2734 | 0,00% | 110,70% | US$15.135 | US$0,5930 | 55.350 XBC |
| 273 |  GlobalCoin GLC | US$0,0002434 | -3,33% | 12,83% | US$14.779 | US$21,73 | 60.724.038 GLC |
| 274 |  Cinni CINNI | US$0,0009735 | -8,68% | 2,52% | US$14.727 | US$0,001933 | 15.128.132 CINNI |
| 275 |  Quicksilver QSLV | US$0,004247 | -3,48% | 13,26% | US$14.699 | US$1,82 | 3.461.361 QSLV |
| 276 |  BitBar BTB | US$0,8751 | -16,51% | -25,79% | US$14.658 | US$0,003516 | 16.751 BTB |
| 277 |  MultiWalletCoin MWC | US$0,0005244 | -6,28% | -2,37% | US$14.294 | US$5,24 | 27.254.738 MWC |
| 278 |  Kobocoin KOBO | US$0,0005894 | 2,68% | 7,36% | US$14.135 | US$156,31 | 23.981.253 KOBO |
| 279 |  NewYorkCoin NYC | US$0,0000001428 | 10,97% | -18,06% | US$13.893 | US$36,42 | 97.307.606.333 NYC |
| 280 |  Quatloo QTL | US$0,003959 | -6,33% | -15,23% | US$13.527 | US$118,01 | 3.416.422 QTL |
| 281 |  Boomcoin BOOM | US$0,001184 | -4,59% | 0,28% | US$13.474 | US$54,89 | 11.379.426 BOOM |
| 282 |  PetroDollar XPD | US$0,0002133 | -9,11% | -7,38% | US$13.073 | US$33,56 | 61.290.025 XPD |
| 283 |  SeedCoin SEED | US$0,004214 | 36,32% | 92,91% | US$12.938 | US$22,43 | 3.070.300 SEED |
| 284 |  FAILCoin FAIL | US$0,0000001658 | -3,76% | 83,77% | US$12.933 | US$0,1629 | 78.022.305.453 FAIL |
| 285 |  Franko FRK | US$0,03616 | -2,57% | 7,82% | US$12.656 | US$35,66 | 350.000 FRK |
| 286 |  Cryptonite XCN | US$0,0001668 | -1,30% | -1,50% | US$12.544 | US$18,15 | 75.200.082 XCN |
| 287 |  CoolCoin COOL | US$0,0001203 | 0,66% | 55,72% | US$12.519 | US$5,18 | 104.047.705 COOL |
| 288 |  WankCoin WKC | US$0,003241 | 14,63% | 43,18% | US$12.386 | US$472,65 | 3.821.050 WKC |
| 289 |  Energycoin ENRG | US$0,0001066 | -0,76% | 32,91% | US$12.203 | US$11,49 | 114.424.537 ENRG |
| 290 |  Silkcoin SILK | US$0,0002735 | 0,85% | -1,08% | US$11.875 | US$9,77 | 43.424.098 SILK |
| 291 |  LottoCoin LOT | US$0,0000008087 | -4,20% | -4,60% | US$11.719 | US$7,52 | 14.491.014.421 LOT |
| 292 |  CzechCrownCoin CZC | US$0,002786 | -2,62% | -91,24% | US$11.449 | US$7,80 | 4.110.230 CZC |
| 293 |  Yacoin YAC | US$0,0003774 | -3,27% | -14,92% | US$11.024 | US$43,82 | 29.211.692 YAC |
| 294 |  Electron ELT | US$0,001367 | -3,31% | 0,00% | US$10.962 | US$37,58 | 8.017.038 ELT |
| 295 |  Fantomcoin FCN | US$0,006016 | -3,34% | -20,50% | US$10.917 | US$11,54 | 1.814.590 FCN |
| 296 |  SpainCoin SPA | US$0,0004539 | 4,87% | 21,58% | US$10.803 | US$29,72 | 23.797.802 SPA |
| 297 |  Uniform Fiscal Object UFO | US$0,000005469 | -3,34% | 15,28% | US$10.786 | US$22,89 | 1.972.108.762 UFO |
| 298 |  DarkCash DRKC | US$0,002464 | -3,34% | 2,46% | US$10.615 | US$0,2292 | 4.308.300 DRKC |
| 299 |  Saturn2Coin SAT2 | US$0,001334 | 21,28% | 31,14% | US$10.499 | US$3,26 | 7.867.810 SAT2 |
| 300 |  Elacoin ELC | US$0,02253 | -12,94% | 72,71% | US$10.470 | US$25,29 | 464.785 ELC |
Tabel di atas menampilkan halaman 6 dari total 11 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.