Data Historis Harga Kripto 04/03/2015
Daftar harga kripto yang direkam pada tanggal 04/03/2015, mencakup 540 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$273,09 | -3,47% | 15,13% | US$3.797.381.975 | US$41.383.024 | 13.905.150 BTC |
| 2 |  XRP XRP | US$0,01003 | -0,76% | -25,08% | US$320.105.223 | US$2.851.895 | 31.908.551.587 XRP |
| 3 |  Litecoin LTC | US$1,93 | -1,67% | 7,01% | US$71.395.669 | US$2.444.046 | 36.982.954 LTC |
| 4 |  BitShares BTS | US$0,009952 | -4,03% | 0,38% | US$24.895.893 | US$87.743,73 | 2.501.643.489 BTS |
| 5 |  Dash DASH | US$3,50 | 0,63% | 27,88% | US$18.094.834 | US$193.537 | 5.173.817 DASH |
| 6 |  Dogecoin DOGE | US$0,0001434 | 0,21% | 0,48% | US$14.127.692 | US$109.615 | 98.494.913.303 DOGE |
| 7 |  MaidSafeCoin MAID | US$0,03088 | -2,56% | 9,28% | US$13.974.852 | US$3.049,35 | 452.552.412 MAID |
| 8 |  Nxt NXT | US$0,01354 | -3,54% | 3,57% | US$13.541.967 | US$20.286,90 | 999.997.096 NXT |
| 9 |  Stellar XLM | US$0,002888 | 0,25% | -7,17% | US$10.459.627 | US$22.569,46 | 3.621.809.875 XLM |
| 10 |  Peercoin PPC | US$0,3889 | -3,91% | 5,52% | US$8.606.748 | US$44.178,80 | 22.128.718 PPC |
| 11 |  PayCoin XPY | US$0,6084 | -1,30% | -33,61% | US$8.392.635 | US$71.873,70 | 13.793.558 XPY |
| 12 |  Namecoin NMC | US$0,4896 | -3,39% | 1,16% | US$5.399.010 | US$10.075,38 | 11.026.800 NMC |
| 13 |  Banx BANX | US$1,48 | -3,30% | 15,28% | US$5.317.306 | US$6.283,52 | 3.600.882 BANX |
| 14 |  NuShares NSR | US$0,005337 | 5,93% | 7,37% | US$3.789.201 | US$668,98 | 709.993.896 NSR |
| 15 |  MonaCoin MONA | US$0,2181 | 27,01% | 165,53% | US$3.733.022 | US$36.131,86 | 17.113.450 MONA |
| 16 |  Counterparty XCP | US$1,31 | -7,34% | 15,05% | US$3.473.356 | US$2.608,16 | 2.646.359 XCP |
| 17 |  YbCoin YBC | US$0,9178 | -3,27% | 0,36% | US$2.753.337 | US$20.140,09 | 3.000.000 YBC |
| 18 |  Monero XMR | US$0,4132 | -0,83% | 17,57% | US$2.705.066 | US$21.344,96 | 6.547.397 XMR |
| 19 |  SuperNET UNITY | US$3,09 | -3,49% | 3,08% | US$2.518.356 | US$3.369,64 | 816.061 UNITY |
| 20 |  NuBits USNBT | US$0,9915 | -0,28% | -0,38% | US$2.254.594 | US$5.039,00 | 2.273.977 USNBT |
| 21 |  FuelCoin FC2 | US$0,01833 | 2,10% | 33,73% | US$1.836.467 | US$9.675,90 | 100.206.032 FC2 |
| 22 |  Bytecoin BCN | US$0,00001069 | 2,49% | 16,90% | US$1.819.677 | US$4.282,50 | 170.298.195.078 BCN |
| 23 |  DNotes NOTE | US$0,01830 | -6,42% | 68,07% | US$1.773.388 | US$6.734,05 | 96.885.201 NOTE |
| 24 |  GetGems GEMZ | US$0,01580 | -6,53% | 10,19% | US$1.392.464 | US$1.361,17 | 88.135.367 GEMZ |
| 25 |  BitcoinDark BTCD | US$1,04 | -5,27% | 1,99% | US$1.253.876 | US$1.080,94 | 1.207.228 BTCD |
| 26 |  BlackCoin BLK | US$0,01633 | -5,82% | -1,35% | US$1.221.442 | US$10.930,59 | 74.781.409 BLK |
| 27 |  DigitalNote XDN | US$0,0001469 | -4,82% | 11,52% | US$1.002.960 | US$8.402,75 | 6.828.731.203 XDN |
| 28 |  Clams CLAM | US$1,75 | -9,40% | -2,75% | US$985.314 | US$5.064,13 | 563.726 CLAM |
| 29 |  Storjcoin X SJCX | US$0,02304 | -16,22% | 5,73% | US$955.387 | US$9.250,40 | 41.464.404 SJCX |
| 30 |  Unobtanium UNO | US$3,70 | 3,74% | 3,61% | US$717.301 | US$1.369,89 | 193.920 UNO |
| 31 |  Novacoin NVC | US$0,6801 | -0,39% | -1,65% | US$671.544 | US$2.726,15 | 987.425 NVC |
| 32 |  ReddCoin RDD | US$0,00001970 | 6,90% | -5,41% | US$540.640 | US$5.524,93 | 27.444.955.425 RDD |
| 33 |  ARCHcoin ARCH | US$0,03280 | -4,32% | 26,02% | US$534.570 | US$1.511,50 | 16.297.193 ARCH |
| 34 |  Quark QRK | US$0,002137 | -4,59% | 1,01% | US$531.576 | US$827,88 | 248.720.260 QRK |
| 35 |  DigiByte DGB | US$0,0001371 | 3,53% | 1,95% | US$506.389 | US$4.267,00 | 3.694.799.094 DGB |
| 36 |  NavCoin NAV | US$0,008287 | -0,44% | 18,88% | US$480.714 | US$1.424,39 | 58.009.710 NAV |
| 37 |  bitUSD BITUSD | US$0,9570 | -4,28% | -4,69% | US$456.734 | US$7.431,75 | 477.248 BITUSD |
| 38 |  Blocknet BLOCK | US$0,04540 | 14,06% | 63,14% | US$454.562 | US$945,43 | 10.012.048 BLOCK |
| 39 |  SolarFarm CELL | US$0,007742 | -7,96% | -12,19% | US$447.207 | US$600,55 | 57.763.721 CELL |
| 40 |  VeriCoin VRC | US$0,01465 | 13,62% | 32,02% | US$395.663 | US$37.094,03 | 26.999.608 VRC |
| 41 |  Megacoin MEC | US$0,01235 | 7,78% | 7,65% | US$341.904 | US$847,28 | 27.692.450 MEC |
| 42 |  WorldCoin WDC | US$0,004471 | -0,80% | 1,68% | US$335.723 | US$1.071,52 | 75.089.236 WDC |
| 43 |  Primecoin XPM | US$0,03634 | -2,43% | 3,81% | US$332.562 | US$737,34 | 9.151.445 XPM |
| 44 |  ShadowCash SDC | US$0,04494 | -9,92% | 7,63% | US$290.490 | US$3.656,63 | 6.464.119 SDC |
| 45 |  PotCoin POT | US$0,001518 | 0,35% | 6,96% | US$284.295 | US$1.865,80 | 187.308.090 POT |
| 46 |  MintCoin MINT | US$0,00001366 | -18,81% | -18,62% | US$283.235 | US$783,13 | 20.734.143.019 MINT |
| 47 |  Burst BURST | US$0,0004406 | -6,84% | 3,64% | US$280.200 | US$1.105,30 | 635.964.650 BURST |
| 48 |  NetCoin NET | US$0,0007201 | -7,76% | 25,61% | US$268.290 | US$1.160,07 | 372.592.466 NET |
| 49 |  Uro URO | US$0,2466 | 0,70% | 15,90% | US$254.660 | US$706,75 | 1.032.808 URO |
| 50 |  Viacoin VIA | US$0,01732 | -12,41% | -11,43% | US$237.727 | US$1.964,99 | 13.726.180 VIA |
Tabel di atas menampilkan halaman 1 dari total 11 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.