Data Historis Harga Kripto 04/03/2015
Daftar harga kripto yang direkam pada tanggal 04/03/2015, mencakup 540 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Dashcoin DSH | US$0,00000006197 | -1,22% | -2,02% | US$5.501 | US$18,13 | 88.761.319.063 DSH |
| 352 |  XDECoin XDE | US$54,69 | -3,32% | 15,28% | US$5.489 | US$5,31 | 100 XDE |
| 353 |  Cashcoin CASH | US$0,001200 | 11,46% | 100,39% | US$5.464 | US$3,25 | 4.551.861 CASH |
| 354 |  CataloniaCoin CATC | US$0,001531 | 0,00% | 17,49% | US$5.451 | US$46,64 | 3.559.716 CATC |
| 355 |  Catcoin CAT | US$0,003194 | 2,61% | 33,70% | US$5.429 | US$2,94 | 1.699.650 CAT |
| 356 |  XxXcoin XXX | US$0,0001477 | -12,01% | 10,38% | US$5.406 | US$21,45 | 36.608.151 XXX |
| 357 |  Kryptkoin KTK | US$0,0003117 | -12,04% | -32,30% | US$5.397 | US$60,42 | 17.312.464 KTK |
| 358 |  Aliencoin ALN | US$0,0002133 | -1,66% | 6,24% | US$5.274 | US$10,97 | 24.726.090 ALN |
| 359 |  BunnyCoin BUN | US$0,00000005743 | -13,21% | 9,74% | US$5.142 | US$36,57 | 89.531.976.447 BUN |
| 360 |  CageCoin CAGE | US$0,00000005292 | 11,86% | 18,99% | US$4.986 | US$54,90 | 94.229.160.587 CAGE |
| 361 |  SHACoin SHA | US$0,00001367 | 20,92% | -3,94% | US$4.964 | US$1,79 | 363.066.809 SHA |
| 362 |  Wild Beast Block WBB | US$0,1639 | -22,73% | 0,00% | US$4.897 | US$304,84 | 29.885 WBB |
| 363 |  FireFlyCoin FFC | US$0,00005189 | 22,26% | 21,52% | US$4.811 | US$2,30 | 92.727.600 FFC |
| 364 |  LegendaryCoin LGD | US$0,0009571 | -3,04% | 13,41% | US$4.761 | US$0,3401 | 4.974.612 LGD |
| 365 |  GSMcoin GSM | US$0,002583 | -6,33% | 0,00% | US$4.717 | US$122,68 | 1.825.902 GSM |
| 366 |  Cinder CIN | US$0,00004102 | 0,00% | 0,00% | US$4.680 | US$108,78 | 114.096.894 CIN |
| 367 |  microCoin MRC | US$0,0000002510 | 2,44% | 45,03% | US$4.615 | US$3,44 | 18.387.562.489 MRC |
| 368 |  EagsCurrency EAGS | US$0,001831 | -11,93% | 44,25% | US$4.392 | US$162,08 | 2.398.819 EAGS |
| 369 |  LiteBar LTB | US$0,02461 | -6,79% | -5,67% | US$4.350 | US$0,001788 | 176.737 LTB |
| 370 |  NHZSPHERE SPHERE | US$0,0002868 | 0,00% | 0,00% | US$4.302 | US$0,002868 | 15.000.000 SPHERE |
| 371 |  Lycancoin LYC | US$0,00001641 | 0,20% | -45,79% | US$4.230 | US$16,28 | 257.833.791 LYC |
| 372 |  KlondikeCoin KDC | US$0,0005715 | -3,25% | 21,65% | US$4.184 | US$0,1568 | 7.320.629 KDC |
| 373 |  ShadeCoin SHADE | US$0,002456 | 23,62% | 15,15% | US$4.162 | US$0,006084 | 1.694.985 SHADE |
| 374 |  PLNcoin PLNC | US$0,0002406 | -6,53% | 9,38% | US$4.112 | US$1,75 | 17.089.600 PLNC |
| 375 |  CrackCoin CRACK | US$0,0006836 | -3,13% | 13,88% | US$4.105 | US$0,003448 | 6.004.132 CRACK |
| 376 |  GameLeagueCoin GML | US$0,000008204 | -3,33% | -12,76% | US$4.102 | US$21,97 | 500.000.000 GML |
| 377 |  Prime-XI PXI | US$0,001088 | 760,16% | 407,47% | US$4.019 | US$143,13 | 3.695.651 PXI |
| 378 |  Vidio VDO | US$0,0001879 | -16,43% | -36,51% | US$3.983 | US$13,14 | 21.200.446 VDO |
| 379 |  PseudoCash PSEUD | US$0,001698 | 2,52% | 42,32% | US$3.719 | US$0,005290 | 2.190.227 PSEUD |
| 380 |  Techcoin TECH | US$0,01969 | 78,52% | 0,00% | US$3.714 | US$0,01969 | 188.624 TECH |
| 381 |  BritCoin BRIT | US$0,0003410 | -28,68% | 30,29% | US$3.691 | US$2,45 | 10.825.202 BRIT |
| 382 |  Gapcoin GAP | US$0,001901 | 3,38% | -1,73% | US$3.690 | US$0,5301 | 1.941.274 GAP |
| 383 |  Neocoin NEC | US$0,0005743 | -3,34% | 11,86% | US$3.532 | US$4,22 | 6.150.310 NEC |
| 384 |  Umbrella-LTC ULTC | US$0,005032 | 12,43% | -13,50% | US$3.416 | US$5,12 | 678.880 ULTC |
| 385 |  OpenSourcecoin OSC | US$0,0007028 | -6,76% | 32,27% | US$3.331 | US$4,60 | 4.740.162 OSC |
| 386 |  Spots SPT | US$0,0002160 | 23,96% | 57,26% | US$3.318 | US$63,80 | 15.359.198 SPT |
| 387 |  ShieldCoin SHLD | US$0,003011 | -39,99% | -33,58% | US$3.290 | US$0,002681 | 1.092.639 SHLD |
| 388 |  QuazarCoin QCN | US$0,001914 | -5,84% | 34,49% | US$3.274 | US$19,64 | 1.710.342 QCN |
| 389 |  MonetaVerde MCN | US$0,0003199 | -3,36% | -8,94% | US$3.169 | US$0,3292 | 9.903.988 MCN |
| 390 |  DayTraderCoin DTC | US$0,002821 | 0,00% | -9,71% | US$3.138 | US$106,60 | 1.112.525 DTC |
| 391 |  PayCon CON | US$0,0008247 | 35,01% | -45,78% | US$3.123 | US$2,83 | 3.786.855 CON |
| 392 |  Stakecoin STK | US$0,003659 | -6,06% | 0,00% | US$3.091 | US$5,23 | 844.777 STK |
| 393 |  CAPTcoin CAPT | US$0,0009161 | 7,97% | 107,62% | US$3.013 | US$19,47 | 3.289.170 CAPT |
| 394 |  GoldPieces GP | US$0,003700 | -37,14% | -52,32% | US$2.988 | US$87,40 | 807.539 GP |
| 395 |  Fractalcoin FRAC | US$0,004047 | 3,72% | -21,37% | US$2.976 | US$4,20 | 735.422 FRAC |
| 396 |  MonetaryUnit MUE | US$0,00005905 | 4,38% | 60,86% | US$2.967 | US$0,8650 | 50.236.640 MUE |
| 397 |  Argentum ARG | US$0,001969 | -8,15% | -2,39% | US$2.898 | US$20,12 | 1.471.853 ARG |
| 398 |  Nimbus NMB | US$0,0002030 | 46,73% | 56,50% | US$2.866 | US$5,67 | 14.115.942 NMB |
| 399 |  Junkcoin JKC | US$0,0001887 | -14,48% | 13,76% | US$2.634 | US$0,5166 | 13.961.400 JKC |
| 400 |  ShibeCoin SHIBE | US$0,000008374 | 18,76% | 17,16% | US$2.551 | US$0,1926 | 304.683.646 SHIBE |
Tabel di atas menampilkan halaman 8 dari total 11 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.