Data Historis Harga Kripto 04/03/2015
Daftar harga kripto yang direkam pada tanggal 04/03/2015, mencakup 540 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Infinitecoin IFC | US$0,000006220 | -17,83% | -1,96% | US$563.521 | US$174,32 | 90.596.227.061 IFC |
| 102 |  Ixcoin IXC | US$0,02276 | -2,32% | 19,10% | US$478.061 | US$21,74 | 20.999.906 IXC |
| 103 |  I0Coin I0C | US$0,02159 | 17,78% | 24,36% | US$447.845 | US$31,03 | 20.744.467 I0C |
| 104 |  GlowShares GSX | US$1,29 | -0,39% | 8,75% | US$435.299 | US$93,71 | 336.960 GSX |
| 105 |  Node NODE | US$0,0004348 | 2,46% | -9,50% | US$434.797 | US$127,18 | 1.000.000.000 NODE |
| 106 |  Jinn JINN | US$4,10 | -2,65% | 12,06% | US$410.323 | US$36,93 | 100.000 JINN |
| 107 |  Pangea Poker PANGEA | US$0,4063 | -13,85% | -9,97% | US$405.997 | US$191,35 | 999.352 PANGEA |
| 108 |  BitShares PTS PTS | US$0,0003910 | 0,89% | -16,30% | US$391.043 | US$22,69 | 999.999.386 PTS |
| 109 |  SkyNET SKYNET | US$0,4036 | -2,73% | 23,42% | US$360.865 | US$29,79 | 894.223 SKYNET |
| 110 |  jl777hodl JLH | US$0,03358 | -4,09% | -4,60% | US$335.842 | US$169,23 | 10.000.000 JLH |
| 111 |  Tradebots NXTcoinsco | US$0,3386 | 14,67% | 20,45% | US$335.198 | US$135,42 | 990.100 NXTcoinsco |
| 112 |  sharkfund0 SF0 | US$243,76 | -3,53% | 3,59% | US$322.721 | US$31,69 | 1.324 SF0 |
| 113 |  FairCoin FAIR | US$0,005991 | -3,68% | 22,38% | US$308.469 | US$82,38 | 51.484.906 FAIR |
| 114 |  Curecoin CURE | US$0,01181 | -8,59% | 8,98% | US$296.908 | US$76,88 | 25.146.767 CURE |
| 115 |  XCurrency XC | US$0,05126 | -7,55% | 10,56% | US$286.199 | US$195,77 | 5.583.801 XC |
| 116 |  Maxcoin MAX | US$0,006329 | -8,90% | 5,39% | US$252.044 | US$195,85 | 39.825.755 MAX |
| 117 |  Emercoin EMC | US$0,007110 | -3,34% | -6,34% | US$244.999 | US$27,37 | 34.458.880 EMC |
| 118 |  NeoDICE DICE | US$0,2435 | 21,97% | 4,26% | US$243.484 | US$7,70 | 1.000.000 DICE |
| 119 |  BilShares BILS | US$0,0002240 | -4,39% | -7,93% | US$224.044 | US$102,93 | 1.000.000.000 BILS |
| 120 |  Dogeparty XDP | US$0,07675 | 42,80% | 486,80% | US$205.664 | US$76,67 | 2.679.711 XDP |
| 121 |  Coinomat CNMT | US$0,06827 | -8,03% | -4,19% | US$204.796 | US$135,51 | 3.000.000 CNMT |
| 122 |  LIQUID LQD | US$1,95 | 5,54% | 36,63% | US$195.005 | US$105,28 | 100.000 LQD |
| 123 |  Crypti XCR | US$0,001950 | -1,84% | 10,27% | US$194.965 | US$12,76 | 100.000.000 XCR |
| 124 |  MAZA MAZA | US$0,0002814 | -0,91% | 43,30% | US$187.070 | US$232,25 | 664.776.100 MAZA |
| 125 |  GoldCoin GLC | US$0,005262 | -1,80% | 34,95% | US$179.750 | US$57,61 | 34.159.664 GLC |
| 126 |  Nxttycoin NXTTY | US$0,0001700 | -14,54% | 0,00% | US$169.952 | US$32,66 | 1.000.000.000 NXTTY |
| 127 |  Stealth XST | US$0,007515 | -1,94% | 6,65% | US$162.653 | US$435,04 | 21.642.757 XST |
| 128 |  Applecoin APC | US$0,007201 | -3,93% | -0,48% | US$160.491 | US$414,13 | 22.285.996 APC |
| 129 |  FreeMarket MRKT | US$0,2171 | -8,02% | 18,22% | US$156.296 | US$47,76 | 720.000 MRKT |
| 130 |  Circuits of Value COVAL | US$0,0003876 | -13,01% | 34,43% | US$155.055 | US$157,87 | 400.000.000 COVAL |
| 131 |  SolarCoin SLR | US$0,004594 | -3,51% | 9,66% | US$154.387 | US$59,45 | 33.604.196 SLR |
| 132 |  Bitswift BITS | US$0,03675 | -8,78% | 4,76% | US$147.720 | US$223,22 | 4.019.591 BITS |
| 133 |  Digitalcoin DGC | US$0,007026 | -2,03% | 2,44% | US$144.325 | US$95,14 | 20.540.398 DGC |
| 134 |  Diamond DMD | US$0,1555 | 8,73% | -4,05% | US$142.899 | US$376,92 | 918.842 DMD |
| 135 |  SmileyCoin SMLY | US$0,000005462 | -3,35% | 130,25% | US$133.643 | US$73,31 | 24.468.510.000 SMLY |
| 136 |  Zeitcoin ZEIT | US$0,000004356 | 9,70% | 10,32% | US$133.241 | US$292,50 | 30.585.097.136 ZEIT |
| 137 |  BitBay BAY | US$0,0001311 | -12,57% | 31,67% | US$131.141 | US$224,56 | 1.000.433.852 BAY |
| 138 |  Privatebet Privatebet | US$0,3243 | 44,33% | 23,66% | US$129.732 | US$47,03 | 400.000 Privatebet |
| 139 |  ATOMIC ATOMIC | US$0,2033 | -3,51% | -0,66% | US$123.992 | US$0,4065 | 610.000 ATOMIC |
| 140 |  Devcoin DVC | US$0,00001358 | -8,68% | 14,36% | US$119.351 | US$43,42 | 8.791.970.000 DVC |
| 141 |  VPNCoin VASH | US$0,0002922 | 0,76% | 23,51% | US$116.938 | US$322,46 | 400.186.428 VASH |
| 142 |  APICoin XAP | US$0,03727 | 111,15% | 0,00% | US$111.800 | US$2,90 | 3.000.000 XAP |
| 143 |  Sync SYNC | US$94,95 | -6,48% | 45,40% | US$111.481 | US$68,58 | 1.174 SYNC |
| 144 |  Bitmark BTM | US$0,1170 | 24,05% | 20,86% | US$108.951 | US$2,81 | 931.500 BTM |
| 145 |  Deutsche eMark DEM | US$0,006430 | -2,44% | -3,90% | US$103.829 | US$174,59 | 16.147.376 DEM |
| 146 |  I/O Coin IOC | US$0,006422 | -1,92% | -1,48% | US$103.717 | US$229,41 | 16.151.177 IOC |
| 147 |  Marinecoin MTC | US$0,01369 | -3,34% | -61,00% | US$99.970 | US$1,48 | 7.301.353 MTC |
| 148 |  WhiteCoin XWC | US$0,0003214 | -8,46% | 11,70% | US$97.938 | US$203,81 | 304.734.703 XWC |
| 149 |  MMNXT MMNXT | US$0,01287 | -11,29% | -9,59% | US$94.395 | US$266,32 | 7.332.266 MMNXT |
| 150 |  EarthCoin EAC | US$0,00001368 | -2,91% | -5,37% | US$93.431 | US$130,44 | 6.831.560.632 EAC |
Tabel di atas menampilkan halaman 3 dari total 11 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.