Data Historis Harga Kripto 04/03/2015
Daftar harga kripto yang direkam pada tanggal 04/03/2015, mencakup 540 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  HunterCoin HUC | US$0,002485 | -20,90% | 12,69% | US$10.358 | US$219,20 | 4.168.170 HUC |
| 302 |  RedCoin RED | US$0,0001911 | -2,58% | -15,22% | US$10.325 | US$49,15 | 54.025.965 RED |
| 303 |  Titcoin TIT | US$0,0005619 | -3,86% | -2,58% | US$10.306 | US$129,95 | 18.340.426 TIT |
| 304 |  MetalCoin METAL | US$0,0001338 | 187,58% | 73,95% | US$10.288 | US$178,40 | 76.880.257 METAL |
| 305 |  OpalTKN OPALTKN | US$0,0006770 | -3,73% | 36,34% | US$10.154 | US$8,27 | 15.000.000 OPALTKN |
| 306 |  HamRadioCoin HAM | US$0,002817 | -10,32% | -7,13% | US$10.075 | US$31,06 | 3.576.477 HAM |
| 307 |  Kittehcoin MEOW | US$0,0000004247 | 3,04% | -0,19% | US$10.070 | US$3,13 | 23.709.316.096 MEOW |
| 308 |  Guerillacoin GUE | US$0,002228 | -1,26% | 14,34% | US$10.046 | US$86,88 | 4.508.409 GUE |
| 309 |  NoirShares NRS | US$0,003962 | -3,40% | 19,31% | US$9.817 | US$0,001637 | 2.477.481 NRS |
| 310 |  HempCoin THC | US$0,00006016 | -7,95% | 39,61% | US$9.531 | US$49,09 | 158.422.958 THC |
| 311 |  CryptoBuck BUK | US$0,007323 | -3,30% | 6,92% | US$9.526 | US$0,002535 | 1.300.768 BUK |
| 312 |  Heavycoin HVC | US$0,0001066 | -26,31% | -11,79% | US$9.416 | US$5,93 | 88.290.328 HVC |
| 313 |  ApexCoin APEX | US$0,001537 | -3,56% | 12,87% | US$9.357 | US$30,79 | 6.088.386 APEX |
| 314 |  MozzShare MLS | US$0,0001407 | 37,10% | 20,82% | US$9.026 | US$12,06 | 64.125.000 MLS |
| 315 |  GrandCoin GDC | US$0,00002188 | 10,46% | 14,19% | US$8.894 | US$10,12 | 406.548.474 GDC |
| 316 |  Acoin ACOIN | US$0,01140 | -1,67% | -3,96% | US$8.837 | US$55,23 | 774.995 ACOIN |
| 317 |  Truckcoin TRK | US$0,0004375 | 19,23% | 0,39% | US$8.766 | US$95,23 | 20.035.008 TRK |
| 318 |  AsicCoin ASC | US$0,00001581 | 2,05% | 7,08% | US$8.507 | US$48,33 | 538.053.251 ASC |
| 319 |  VegasCoin VGC | US$0,0002871 | 25,38% | 36,10% | US$8.467 | US$63,05 | 29.487.180 VGC |
| 320 |  PopularCoin POP | US$0,000002735 | -7,15% | 57,26% | US$8.455 | US$0,1367 | 3.091.719.998 POP |
| 321 |  GiveCoin GIVE | US$0,00004096 | -3,43% | -60,39% | US$8.233 | US$19,18 | 200.984.000 GIVE |
| 322 |  Mincoin MNC | US$0,004744 | -3,15% | 14,26% | US$8.167 | US$4,71 | 1.721.350 MNC |
| 323 |  UtilityCoin UTIL | US$0,002181 | 66,09% | 67,04% | US$8.127 | US$256,49 | 3.726.958 UTIL |
| 324 |  BearMining BEAR | US$0,001625 | 0,00% | -64,49% | US$8.125 | US$17,33 | 5.000.000 BEAR |
| 325 |  VootCoin VOOT | US$0,0001162 | -6,63% | 44,77% | US$8.050 | US$0,5978 | 69.280.656 VOOT |
| 326 |  CAIx CAIx | US$0,004922 | 34,58% | -16,90% | US$7.964 | US$1,61 | 1.618.027 CAIx |
| 327 |  Emerald Crypto EMD | US$0,0006426 | -4,42% | 55,32% | US$7.811 | US$46,93 | 12.155.287 EMD |
| 328 |  StableCoin SBC | US$0,0004208 | -3,93% | 9,13% | US$7.753 | US$0,06286 | 18.423.207 SBC |
| 329 |  TorCoin TOR | US$0,005086 | -3,23% | -76,85% | US$7.746 | US$0,3641 | 1.522.979 TOR |
| 330 |  Phoenixcoin PXC | US$0,0002766 | -5,36% | 15,30% | US$7.721 | US$18,15 | 27.910.100 PXC |
| 331 |  IcebergCoin ICB | US$0,001717 | -13,01% | 6,21% | US$7.717 | US$2,70 | 4.493.622 ICB |
| 332 |  GamerholicCoin GHC | US$0,009686 | 14,07% | -4,73% | US$7.558 | US$153,59 | 780.330 GHC |
| 333 |  BetaCoin BET | US$0,0003391 | -20,07% | 35,17% | US$6.885 | US$0,4362 | 20.305.222 BET |
| 334 |  KeyCoin KEY | US$0,007383 | 2,25% | 25,63% | US$6.804 | US$0,007083 | 921.546 KEY |
| 335 |  RonPaulCoin RPC | US$0,02718 | -3,89% | 20,33% | US$6.689 | US$57,82 | 246.148 RPC |
| 336 |  CraigsCoin CRAIG | US$0,0002215 | -4,63% | -2,81% | US$6.653 | US$0,002813 | 30.033.947 CRAIG |
| 337 |  GoldReserve XGR | US$0,0005141 | -8,21% | 128,13% | US$6.606 | US$8,94 | 12.850.212 XGR |
| 338 |  OKCash OK | US$0,0001638 | 33,43% | 43,87% | US$6.566 | US$38,97 | 40.087.133 OK |
| 339 |  Joulecoin XJO | US$0,0003938 | -3,20% | 68,33% | US$6.538 | US$10,50 | 16.602.752 XJO |
| 340 |  Bitgem BTG | US$0,1944 | -14,55% | -2,97% | US$6.493 | US$3,93 | 33.403 BTG |
| 341 |  CleverHash CHASH | US$0,05189 | 8,91% | 1,25% | US$6.434 | US$4,16 | 123.995 CHASH |
| 342 |  Kumacoin KUMA | US$0,00003281 | -3,31% | 0,00% | US$5.989 | US$2,82 | 182.512.440 KUMA |
| 343 |  GlideSEC GLIDE | US$0,02302 | -13,36% | -7,32% | US$5.869 | US$2,30 | 254.915 GLIDE |
| 344 |  Zedcoin ZED | US$0,0005196 | -13,37% | 28,84% | US$5.852 | US$0,8726 | 11.262.360 ZED |
| 345 |  Checkcoin CKC | US$0,0003582 | -3,76% | -27,48% | US$5.797 | US$5,59 | 16.184.050 CKC |
| 346 |  Execoin EXE | US$0,0003237 | -5,43% | 11,08% | US$5.788 | US$18,32 | 17.881.067 EXE |
| 347 |  XCash XCASH | US$0,002322 | 16,95% | 0,29% | US$5.691 | US$42,57 | 2.451.138 XCASH |
| 348 |  Plankton FOOD | US$0,000005627 | 1,38% | 136,60% | US$5.631 | US$0,5627 | 1.000.737.320 FOOD |
| 349 |  Murraycoin MRY | US$0,0001887 | 0,30% | -8,97% | US$5.623 | US$9,86 | 29.798.338 MRY |
| 350 |  GreenBacks GB | US$0,0002707 | -5,94% | -0,11% | US$5.604 | US$7,06 | 20.700.443 GB |
Tabel di atas menampilkan halaman 7 dari total 11 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.