Data Historis Harga Kripto 05/03/2015
Daftar harga kripto yang direkam pada tanggal 05/03/2015, mencakup 538 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Librexcoin LXC | US$0,003826 | 2,99% | 20,07% | US$37.322 | US$173,56 | 9.755.962 LXC |
| 202 |  TagCoin TAG | US$0,01299 | -2,39% | 8,40% | US$36.224 | US$72,17 | 2.788.279 TAG |
| 203 |  MediterraneanCoin MED | US$0,001058 | 1,42% | 24,69% | US$35.855 | US$64,84 | 33.896.857 MED |
| 204 |  Ubiq UBQ | US$0,01064 | -2,29% | -2,19% | US$35.645 | US$58,55 | 3.348.799 UBQ |
| 205 |  Bottlecaps CAP | US$0,002883 | 0,71% | 9,26% | US$35.330 | US$51,67 | 12.253.460 CAP |
| 206 |  ECC ECC | US$0,000001993 | 32,16% | 149,01% | US$33.810 | US$82,94 | 16.963.625.470 ECC |
| 207 |  Sexcoin SXC | US$0,0003614 | 2,22% | -12,61% | US$33.761 | US$40,76 | 93.424.401 SXC |
| 208 |  SeedCoin SEED | US$0,01083 | 157,48% | 315,98% | US$33.274 | US$153,49 | 3.071.137 SEED |
| 209 |  Dorcs DORCS | US$0,08240 | 1,03% | -14,57% | US$32.143 | US$0,4120 | 390.103 DORCS |
| 210 |  Quotient XQN | US$0,003507 | -6,15% | -24,55% | US$32.064 | US$90,86 | 9.141.609 XQN |
| 211 |  Nyancoin NYAN | US$0,0001714 | 4,26% | 18,45% | US$31.836 | US$89,77 | 185.741.400 NYAN |
| 212 |  Viorcoin VIOR | US$0,006714 | 4,70% | 18,59% | US$31.653 | US$113,89 | 4.714.561 VIOR |
| 213 |  Mineralscoin MIN | US$0,001159 | -20,76% | 314,98% | US$31.409 | US$232,77 | 27.098.260 MIN |
| 214 |  NooCoin NOO | US$0,001237 | -3,92% | -16,44% | US$30.935 | US$25,03 | 25.016.921 NOO |
| 215 |  Czarcoin CZR | US$0,06794 | 1,15% | 529,25% | US$30.565 | US$40,87 | 449.902 CZR |
| 216 |  GAIA GAIA | US$0,001246 | 1,54% | 14,25% | US$30.020 | US$68,98 | 24.101.381 GAIA |
| 217 |  SuperCoin SUPER | US$0,001199 | -0,53% | 6,16% | US$29.987 | US$32,65 | 25.016.042 SUPER |
| 218 |  Omnicoin OMC | US$0,003383 | -26,94% | -15,58% | US$29.020 | US$25,55 | 8.577.261 OMC |
| 219 |  Fastcoin FST | US$0,0002618 | -0,13% | -3,44% | US$28.943 | US$11,77 | 110.567.531 FST |
| 220 |  Dimecoin DIME | US$0,00000009591 | -0,52% | -17,67% | US$28.732 | US$33,31 | 299.580.260.352 DIME |
| 221 |  AmberCoin AMBER | US$0,01036 | 73,73% | -17,04% | US$28.115 | US$445,91 | 2.714.681 AMBER |
| 222 |  Terracoin TRC | US$0,004139 | 1,03% | 28,50% | US$27.375 | US$151,94 | 6.614.136 TRC |
| 223 |  Bitcoin Scrypt BTCS | US$0,002297 | 16,37% | -14,28% | US$27.253 | US$52,56 | 11.863.875 BTCS |
| 224 |  Razor RZR | US$0,01361 | 25,69% | -19,93% | US$27.228 | US$14,85 | 1.999.895 RZR |
| 225 |  CryptCoin CRYPT | US$0,004527 | 14,56% | -8,78% | US$27.225 | US$99,02 | 6.014.061 CRYPT |
| 226 |  NXTInspect NXTI | US$0,03845 | 4,79% | -13,26% | US$26.924 | US$0,07690 | 700.227 NXTI |
| 227 |  Philosopher Stones PHS | US$0,01104 | -14,09% | 2,41% | US$26.815 | US$15,55 | 2.429.219 PHS |
| 228 |  Nakamoto Dark NKT | US$0,0002900 | 10,99% | 9,61% | US$25.626 | US$90,76 | 88.370.709 NKT |
| 229 |  SecureCoin SRC | US$0,01113 | -1,24% | -1,89% | US$25.253 | US$166,91 | 2.268.625 SRC |
| 230 |  FoldingCoin FLDC | US$0,0002097 | 1,06% | -34,93% | US$25.060 | US$249,47 | 119.500.000 FLDC |
| 231 |  CzechCrownCoin CZC | US$0,005954 | 113,34% | -81,00% | US$24.474 | US$2,94 | 4.110.230 CZC |
| 232 |  LitecoinDark LTCD | US$0,0003028 | 2,42% | 27,27% | US$23.893 | US$59,10 | 78.893.980 LTCD |
| 233 |  BBQCoin BQC | US$0,0006099 | -4,35% | 0,84% | US$23.774 | US$15,44 | 38.980.780 BQC |
| 234 |  Sterlingcoin SLG | US$0,006117 | -2,33% | -1,52% | US$23.689 | US$133,43 | 3.872.963 SLG |
| 235 |  DopeCoin DOPE | US$0,0001755 | -2,54% | 28,07% | US$23.472 | US$15,69 | 133.713.811 DOPE |
| 236 |  BattleCoin BCX | US$0,0003864 | 0,36% | -18,92% | US$23.395 | US$1,96 | 60.552.166 BCX |
| 237 |  Nexus NXS | US$0,001795 | 1,00% | -21,25% | US$23.279 | US$105,86 | 12.967.778 NXS |
| 238 |  Groestlcoin GRS | US$0,0004167 | -10,08% | -15,84% | US$23.178 | US$5,85 | 55.622.150 GRS |
| 239 |  Pesetacoin PTC | US$0,0002291 | -13,35% | -11,44% | US$23.006 | US$56,20 | 100.438.077 PTC |
| 240 |  Libertycoin XLB | US$0,001338 | -1,17% | 12,94% | US$22.101 | US$0,04153 | 16.512.528 XLB |
| 241 |  Sonic SSD | US$0,001002 | -17,50% | 11,34% | US$21.847 | US$44,52 | 21.806.586 SSD |
| 242 |  Kore KORE | US$0,01229 | 8,51% | 9,29% | US$21.708 | US$62,30 | 1.765.661 KORE |
| 243 |  Donu DONU | US$0,005102 | 1,07% | 12,65% | US$21.680 | US$269,76 | 4.249.700 DONU |
| 244 |  bitBTC BITBTC | US$276,86 | 11,88% | 19,11% | US$21.254 | US$47,52 | 77 BITBTC |
| 245 |  ExclusiveCoin EXCL | US$0,002251 | -33,55% | -42,72% | US$21.125 | US$249,59 | 9.384.077 EXCL |
| 246 |  Aricoin ARI | US$0,0001609 | -13,91% | -35,66% | US$21.065 | US$303,98 | 130.912.567 ARI |
| 247 |  Qibuck QBK | US$0,04115 | -1,73% | 24,57% | US$20.971 | US$37,61 | 509.671 QBK |
| 248 |  Coin2.1 C2 | US$0,0002015 | -46,14% | -17,84% | US$20.141 | US$1,41 | 99.976.323 C2 |
| 249 |  GCN Coin GCN | US$0,0000002672 | -7,54% | -18,83% | US$19.178 | US$64,85 | 71.772.260.000 GCN |
| 250 |  LeafCoin LEAF | US$0,000001246 | 17,47% | 179,93% | US$19.087 | US$12,82 | 15.322.977.853 LEAF |
Tabel di atas menampilkan halaman 5 dari total 11 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.