Data Historis Harga Kripto 05/03/2015
Daftar harga kripto yang direkam pada tanggal 05/03/2015, mencakup 538 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Curecoin CURE | US$0,01519 | 29,16% | 39,53% | US$382.053 | US$99,64 | 25.146.767 CURE |
| 102 |  I0Coin I0C | US$0,01798 | -16,60% | 17,88% | US$372.905 | US$3,17 | 20.745.180 I0C |
| 103 |  FairCoin FAIR | US$0,006745 | 12,75% | 76,04% | US$347.253 | US$258,89 | 51.485.568 FAIR |
| 104 |  jl777hodl JLH | US$0,03433 | 1,86% | 8,00% | US$343.313 | US$109,45 | 10.000.000 JLH |
| 105 |  SkyNET SKYNET | US$0,3709 | -8,43% | 17,94% | US$331.680 | US$62,67 | 894.223 SKYNET |
| 106 |  sharkfund0 SF0 | US$247,18 | 1,04% | 6,79% | US$327.261 | US$14,83 | 1.324 SF0 |
| 107 |  Megacoin MEC | US$0,01152 | -3,60% | -0,78% | US$319.261 | US$405,78 | 27.706.775 MEC |
| 108 |  MintCoin MINT | US$0,00001538 | 3,79% | -11,99% | US$318.878 | US$187,02 | 20.736.892.432 MINT |
| 109 |  BitShares PTS PTS | US$0,0003091 | -20,83% | -31,71% | US$309.084 | US$8,48 | 999.999.386 PTS |
| 110 |  XCurrency XC | US$0,04976 | -2,74% | 3,93% | US$277.882 | US$103,29 | 5.583.923 XC |
| 111 |  Maxcoin MAX | US$0,006674 | 5,74% | 10,34% | US$265.951 | US$207,71 | 39.848.827 MAX |
| 112 |  Tradebots NXTcoinsco | US$0,2609 | -23,21% | -3,31% | US$258.334 | US$144,29 | 990.100 NXTcoinsco |
| 113 |  Emercoin EMC | US$0,007175 | 1,08% | -6,37% | US$247.317 | US$43,80 | 34.468.429 EMC |
| 114 |  Feathercoin FTC | US$0,003398 | 6,71% | 2,97% | US$247.275 | US$417,81 | 72.761.280 FTC |
| 115 |  Uro URO | US$0,2341 | -0,49% | 8,98% | US$241.798 | US$466,89 | 1.033.087 URO |
| 116 |  Vertcoin VTC | US$0,01739 | 18,87% | 6,47% | US$222.638 | US$257,67 | 12.805.150 VTC |
| 117 |  Crypti XCR | US$0,002092 | 7,48% | 19,12% | US$209.218 | US$66,06 | 100.000.000 XCR |
| 118 |  NXTprivacy NXTprivacy | US$0,2087 | 0,00% | -28,60% | US$208.734 | US$0,08349 | 1.000.000 NXTprivacy |
| 119 |  Coinomat CNMT | US$0,06799 | -0,76% | -2,88% | US$203.969 | US$13,12 | 3.000.000 CNMT |
| 120 |  Anoncoin ANC | US$0,1233 | 1,59% | -3,78% | US$198.675 | US$350,58 | 1.611.892 ANC |
| 121 |  NeoDICE DICE | US$0,1842 | -24,64% | -13,32% | US$184.153 | US$0,2821 | 1.000.000 DICE |
| 122 |  MAZA MAZA | US$0,0002509 | -10,28% | 17,84% | US$166.992 | US$284,17 | 665.452.100 MAZA |
| 123 |  GoldCoin GLC | US$0,004856 | -5,32% | 25,94% | US$165.881 | US$51,01 | 34.162.184 GLC |
| 124 |  Nxttycoin NXTTY | US$0,0001648 | -14,82% | -20,69% | US$164.790 | US$36,58 | 1.000.000.000 NXTTY |
| 125 |  FreeMarket MRKT | US$0,2281 | 4,70% | 26,33% | US$164.231 | US$15,00 | 720.000 MRKT |
| 126 |  Dogeparty XDP | US$0,06072 | -20,77% | 170,18% | US$162.689 | US$145,25 | 2.679.521 XDP |
| 127 |  Hyper HYPER | US$0,04002 | -2,35% | 18,55% | US$156.956 | US$236,85 | 3.922.111 HYPER |
| 128 |  SolarCoin SLR | US$0,004638 | 1,24% | 12,33% | US$155.875 | US$5,54 | 33.604.893 SLR |
| 129 |  Bitswift BITS | US$0,03760 | -0,18% | 11,55% | US$151.131 | US$168,71 | 4.019.762 BITS |
| 130 |  Circuits of Value COVAL | US$0,0003770 | -0,96% | 51,18% | US$150.788 | US$450,84 | 400.000.000 COVAL |
| 131 |  BitBay BAY | US$0,0001491 | 13,80% | 49,06% | US$149.201 | US$229,10 | 1.000.436.373 BAY |
| 132 |  Digitalcoin DGC | US$0,007233 | 1,94% | 15,07% | US$148.792 | US$166,83 | 20.571.538 DGC |
| 133 |  Diamond DMD | US$0,1601 | 3,06% | -3,17% | US$147.447 | US$358,95 | 921.254 DMD |
| 134 |  Zetacoin ZET | US$0,0008976 | -13,14% | -8,24% | US$145.284 | US$347,02 | 161.859.395 ZET |
| 135 |  Scotcoin SCOT | US$0,0001430 | 0,00% | 0,00% | US$142.951 | US$0,2859 | 1.000.000.000 SCOT |
| 136 |  Zeitcoin ZEIT | US$0,000004375 | -1,72% | -15,20% | US$133.822 | US$138,25 | 30.588.342.574 ZEIT |
| 137 |  ATOMIC ATOMIC | US$0,2161 | 5,96% | 13,04% | US$131.851 | US$89,05 | 610.000 ATOMIC |
| 138 |  Privatebet Privatebet | US$0,3289 | 1,04% | 34,54% | US$131.557 | US$11,64 | 400.000 Privatebet |
| 139 |  WhiteCoin XWC | US$0,0003726 | 16,60% | 38,41% | US$113.555 | US$232,01 | 304.741.213 XWC |
| 140 |  VPNCoin VASH | US$0,0002817 | -3,57% | 14,38% | US$112.733 | US$264,52 | 400.186.428 VASH |
| 141 |  Sync SYNC | US$95,71 | 1,94% | 32,42% | US$112.373 | US$44,21 | 1.174 SYNC |
| 142 |  Syscoin SYS | US$0,0002766 | -9,40% | -1,91% | US$111.570 | US$262,01 | 403.348.044 SYS |
| 143 |  Marinecoin MTC | US$0,01382 | 1,08% | 20,21% | US$100.888 | US$1,50 | 7.301.353 MTC |
| 144 |  MMNXT MMNXT | US$0,01374 | 6,36% | -0,52% | US$100.777 | US$305,73 | 7.332.266 MMNXT |
| 145 |  BoostCoin BOST | US$0,008486 | 1,92% | -5,71% | US$99.570 | US$279,13 | 11.733.817 BOST |
| 146 |  AeroMe AM | US$0,008279 | -2,17% | -4,05% | US$99.348 | US$371,97 | 12.000.000 AM |
| 147 |  Deutsche eMark DEM | US$0,006007 | -6,44% | -14,38% | US$97.089 | US$32,24 | 16.163.377 DEM |
| 148 |  Bitmark BTM | US$0,1038 | -11,18% | -20,20% | US$96.676 | US$9,19 | 931.600 BTM |
| 149 |  EarthCoin EAC | US$0,00001378 | -0,29% | -11,34% | US$94.240 | US$315,92 | 6.838.995.750 EAC |
| 150 |  CleanWaterCoin WATER | US$0,0001628 | 12,52% | 32,39% | US$90.461 | US$12,02 | 555.587.893 WATER |
Tabel di atas menampilkan halaman 3 dari total 11 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.