Data Historis Harga Kripto 05/03/2015
Daftar harga kripto yang direkam pada tanggal 05/03/2015, mencakup 538 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Murraycoin MRY | US$0,0001877 | 5,74% | -10,13% | US$5.592 | US$0,7680 | 29.798.338 MRY |
| 352 |  OKCash OK | US$0,0001353 | -12,80% | 41,94% | US$5.426 | US$9,23 | 40.118.168 OK |
| 353 |  Aliencoin ALN | US$0,0002179 | 6,46% | 8,69% | US$5.389 | US$4,90 | 24.726.090 ALN |
| 354 |  ShieldCoin SHLD | US$0,004901 | 57,83% | 15,18% | US$5.355 | US$0,04206 | 1.092.656 SHLD |
| 355 |  Vidio VDO | US$0,0002495 | 33,00% | 11,12% | US$5.290 | US$8,93 | 21.200.446 VDO |
| 356 |  XDECoin XDE | US$52,43 | -3,98% | -39,41% | US$5.263 | US$0,05540 | 100 XDE |
| 357 |  BunnyCoin BUN | US$0,00000005752 | -5,19% | -8,57% | US$5.156 | US$31,69 | 89.624.361.153 BUN |
| 358 |  Catcoin CAT | US$0,003033 | -4,83% | 25,84% | US$5.155 | US$15,96 | 1.699.650 CAT |
| 359 |  PseudoCash PSEUD | US$0,002293 | 35,26% | 74,58% | US$5.023 | US$1,32 | 2.190.227 PSEUD |
| 360 |  SHACoin SHA | US$0,00001380 | 1,08% | 1,99% | US$5.010 | US$1,05 | 363.082.265 SHA |
| 361 |  CrackCoin CRACK | US$0,0008251 | 20,85% | 27,99% | US$4.954 | US$0,6327 | 6.004.132 CRACK |
| 362 |  Wild Beast Block WBB | US$0,1560 | -4,75% | 0,00% | US$4.926 | US$265,86 | 31.570 WBB |
| 363 |  FireFlyCoin FFC | US$0,00005247 | 1,15% | 9,53% | US$4.866 | US$1,18 | 92.727.600 FFC |
| 364 |  KeyCoin KEY | US$0,005217 | -29,22% | -17,70% | US$4.808 | US$21,45 | 921.595 KEY |
| 365 |  CageCoin CAGE | US$0,00000005054 | -4,84% | 3,38% | US$4.765 | US$11,52 | 94.272.953.597 CAGE |
| 366 |  Cinder CIN | US$0,00004140 | 1,08% | 0,00% | US$4.723 | US$3,57 | 114.098.576 CIN |
| 367 |  GoldReserve XGR | US$0,0003505 | -31,72% | -21,48% | US$4.504 | US$18,39 | 12.850.596 XGR |
| 368 |  Cashcoin CASH | US$0,0009686 | -19,53% | 41,84% | US$4.409 | US$221,59 | 4.551.861 CASH |
| 369 |  LiteBar LTB | US$0,02429 | -1,16% | -2,33% | US$4.293 | US$1,50 | 176.737 LTB |
| 370 |  Lycancoin LYC | US$0,00001656 | 1,08% | -25,99% | US$4.269 | US$169,50 | 257.833.791 LYC |
| 371 |  KlondikeCoin KDC | US$0,0005768 | 1,07% | 15,45% | US$4.222 | US$0,1623 | 7.320.629 KDC |
| 372 |  ShadeCoin SHADE | US$0,002481 | 8,97% | 15,25% | US$4.205 | US$1,03 | 1.694.985 SHADE |
| 373 |  Krugercoin KGC | US$0,00004143 | -5,17% | 7,90% | US$4.154 | US$5,71 | 100.284.562 KGC |
| 374 |  EagsCurrency EAGS | US$0,001730 | -5,49% | 22,17% | US$4.151 | US$119,77 | 2.399.523 EAGS |
| 375 |  PLNcoin PLNC | US$0,0002429 | 1,08% | 11,45% | US$4.150 | US$0,2489 | 17.089.600 PLNC |
| 376 |  GameLeagueCoin GML | US$0,000008281 | 1,10% | -7,43% | US$4.140 | US$322,49 | 500.000.000 GML |
| 377 |  EventToken EVENT | US$0,0004971 | 0,00% | -18,43% | US$3.888 | US$47,42 | 7.821.803 EVENT |
| 378 |  microCoin MRC | US$0,0000002108 | -13,37% | 14,66% | US$3.876 | US$5,68 | 18.387.562.489 MRC |
| 379 |  CleverHash CHASH | US$0,03122 | -39,82% | -39,61% | US$3.871 | US$4,14 | 123.995 CHASH |
| 380 |  LegendaryCoin LGD | US$0,0007755 | -18,83% | 0,83% | US$3.858 | US$1,14 | 4.974.612 LGD |
| 381 |  Neocoin NEC | US$0,0006209 | 8,07% | 19,88% | US$3.819 | US$15,96 | 6.150.310 NEC |
| 382 |  OpenSourcecoin OSC | US$0,0007948 | 14,46% | 49,51% | US$3.767 | US$7,33 | 4.740.162 OSC |
| 383 |  Techcoin TECH | US$0,01987 | 1,08% | 183,60% | US$3.748 | US$6,68 | 188.632 TECH |
| 384 |  BritCoin BRIT | US$0,0003435 | -6,11% | 32,33% | US$3.719 | US$2,53 | 10.825.202 BRIT |
| 385 |  Gapcoin GAP | US$0,001867 | -1,76% | 4,91% | US$3.650 | US$2,91 | 1.954.868 GAP |
| 386 |  Guncoin GUN | US$0,00005368 | 264,33% | 65,89% | US$3.580 | US$20,05 | 66.699.828 GUN |
| 387 |  GSMcoin GSM | US$0,001925 | -26,09% | 0,00% | US$3.515 | US$65,84 | 1.826.045 GSM |
| 388 |  ach ACH | US$0,0006784 | 612,99% | 368,45% | US$3.358 | US$2,71 | 4.950.000 ACH |
| 389 |  QuazarCoin QCN | US$0,001932 | 1,08% | 15,24% | US$3.315 | US$1,97 | 1.715.784 QCN |
| 390 |  Greencoin GRE | US$0,000006041 | 30,60% | 24,77% | US$3.270 | US$48,40 | 541.313.025 GRE |
| 391 |  MonetaVerde MCN | US$0,0003201 | 0,21% | 1,80% | US$3.182 | US$3,42 | 9.938.491 MCN |
| 392 |  Umbrella-LTC ULTC | US$0,004642 | -7,44% | -18,92% | US$3.151 | US$21,62 | 678.880 ULTC |
| 393 |  DayTraderCoin DTC | US$0,002790 | -3,05% | -5,65% | US$3.104 | US$27,88 | 1.112.561 DTC |
| 394 |  Fractalcoin FRAC | US$0,004109 | 1,77% | -13,53% | US$3.022 | US$5,12 | 735.422 FRAC |
| 395 |  Stakecoin STK | US$0,003510 | -4,15% | 0,00% | US$2.985 | US$26,06 | 850.514 STK |
| 396 |  Bitcoin Fast BCF | US$0,003367 | 20,17% | 33,39% | US$2.950 | US$10,35 | 876.355 BCF |
| 397 |  Argentum ARG | US$0,001995 | 0,58% | -2,01% | US$2.937 | US$26,23 | 1.471.853 ARG |
| 398 |  MonetaryUnit MUE | US$0,00005800 | -1,40% | 14,13% | US$2.919 | US$62,17 | 50.331.640 MUE |
| 399 |  Spots SPT | US$0,0001821 | -10,60% | 28,87% | US$2.801 | US$3,98 | 15.378.859 SPT |
| 400 |  Plankton FOOD | US$0,000002760 | 0,00% | 15,24% | US$2.762 | US$1,49 | 1.000.737.320 FOOD |
Tabel di atas menampilkan halaman 8 dari total 11 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.