Data Historis Harga Kripto 05/03/2015
Daftar harga kripto yang direkam pada tanggal 05/03/2015, mencakup 538 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Startcoin START | US$0,01475 | -4,45% | 11,07% | US$210.779 | US$3.814,65 | 14.285.411 START |
| 52 |  LIQUID LQD | US$1,78 | -8,98% | 38,53% | US$178.145 | US$901,41 | 100.000 LQD |
| 53 |  Stealth XST | US$0,007847 | 4,49% | 9,37% | US$169.847 | US$582,53 | 21.645.637 XST |
| 54 |  Applecoin APC | US$0,007205 | -0,55% | -0,91% | US$160.566 | US$814,88 | 22.286.022 APC |
| 55 |  Sapience AIFX XAI | US$0,2071 | 6,19% | 28,86% | US$137.849 | US$1.147,97 | 665.735 XAI |
| 56 |  bitCNY BITCNY | US$0,1598 | 7,79% | 0,07% | US$129.114 | US$9.979,35 | 807.865 BITCNY |
| 57 |  Opal OPAL | US$0,008352 | -4,62% | 1,88% | US$125.524 | US$1.440,61 | 15.028.788 OPAL |
| 58 |  BitStake XBS | US$0,08231 | 7,18% | 14,10% | US$106.817 | US$1.762,50 | 1.297.721 XBS |
| 59 |  I/O Coin IOC | US$0,006601 | 2,97% | -9,35% | US$106.617 | US$546,44 | 16.151.334 IOC |
| 60 |  Devcoin DVC | US$0,00001106 | -18,40% | 0,88% | US$97.236 | US$563,78 | 8.791.970.000 DVC |
| 61 |  Pandacoin PND | US$0,000002847 | -10,43% | -38,20% | US$92.392 | US$2.108,55 | 32.447.036.309 PND |
| 62 |  Blitzcash BLITZ | US$0,02348 | 0,35% | -6,55% | US$87.207 | US$2.810,79 | 3.714.856 BLITZ |
| 63 |  Rubycoin RBY | US$0,003813 | 12,77% | 336,09% | US$83.966 | US$1.651,00 | 22.023.144 RBY |
| 64 |  HyperStake HYP | US$0,0006323 | 3,37% | 10,91% | US$83.569 | US$694,16 | 132.157.888 HYP |
| 65 |  Verge XVG | US$0,00001111 | -27,10% | -39,54% | US$81.988 | US$866,31 | 7.379.200.000 XVG |
| 66 |  UltraCoin UTC | US$0,002570 | -19,01% | -33,34% | US$69.780 | US$7.083,88 | 27.153.627 UTC |
| 67 |  NobleCoin NOBL | US$0,00002881 | -9,52% | -19,31% | US$64.307 | US$810,51 | 2.232.273.282 NOBL |
| 68 |  Riecoin RIC | US$0,004792 | -1,42% | 20,80% | US$53.153 | US$980,26 | 11.091.825 RIC |
| 69 |  Bean Cash BITB | US$0,00008009 | -0,12% | 74,31% | US$50.477 | US$2.203,94 | 630.237.000 BITB |
| 70 |  Einsteinium EMC2 | US$0,0002452 | 0,17% | 6,65% | US$41.716 | US$839,95 | 170.137.208 EMC2 |
| 71 |  Snowballs BALLS | US$0,0001014 | 4,24% | -65,13% | US$40.236 | US$824,01 | 396.679.541 BALLS |
| 72 |  Experiment 10k 10K | US$0,0004401 | -37,69% | -55,56% | US$37.051 | US$1.499,32 | 84.186.787 10K |
| 73 |  Orbitcoin ORB | US$0,01831 | 0,06% | 6,12% | US$34.919 | US$780,03 | 1.906.635 ORB |
| 74 |  Maieuticoin MMXIV | US$0,3356 | 7,02% | -34,90% | US$32.509 | US$751,55 | 96.870 MMXIV |
| 75 |  GameCredits GAME | US$0,0006296 | -20,36% | -47,80% | US$29.160 | US$513,79 | 46.315.175 GAME |
| 76 |  Bytecent BYC | US$0,07340 | -0,62% | 15,08% | US$28.791 | US$2.026,52 | 392.240 BYC |
| 77 |  Magi XMG | US$0,01266 | 9,70% | 2,02% | US$26.348 | US$508,02 | 2.081.940 XMG |
| 78 |  bitGold BITGOLD | US$1.355,19 | 6,54% | 11,91% | US$25.625 | US$1.160,52 | 19 BITGOLD |
| 79 |  GeoCoin GEO | US$0,03735 | 71,93% | 13,42% | US$25.140 | US$1.632,57 | 673.110 GEO |
| 80 |  OrangeCoin OC | US$0,0004333 | 5,09% | 59,34% | US$23.452 | US$614,37 | 54.128.847 OC |
| 81 |  SpreadCoin SPR | US$0,01012 | -11,86% | -9,21% | US$20.087 | US$730,07 | 1.985.545 SPR |
| 82 |  MasterTraderCoin MTR | US$0,1519 | 16,08% | 0,00% | US$16.676 | US$1.748,81 | 109.787 MTR |
| 83 |  RiskCoin RISK | US$0,09666 | -8,05% | 0,00% | US$11.304 | US$1.189,89 | 116.947 RISK |
| 84 |  GlobalBoost-Y BSTY | US$0,001512 | 10,13% | 65,79% | US$9.609 | US$1.029,78 | 6.356.473 BSTY |
| 85 |  Counterparty XCP | US$1,35 | 2,77% | 16,27% | US$3.571.419 | US$392,70 | 2.646.359 XCP |
| 86 |  Omni OMNI | US$2,63 | -19,68% | -10,35% | US$1.414.596 | US$12,07 | 537.642 OMNI |
| 87 |  Swarm SWARM | US$0,01323 | -7,46% | 25,52% | US$1.321.847 | US$15,78 | 99.945.431 SWARM |
| 88 |  InstantDEX DEX | US$1,21 | 3,39% | 20,65% | US$1.208.460 | US$279,15 | 1.000.000 DEX |
| 89 |  CoinoUSD XUSD | US$0,9990 | 3,80% | 1,59% | US$1.179.308 | US$3,00 | 1.180.442 XUSD |
| 90 |  Gridcoin Classic GRCX | US$0,02208 | 10,79% | 32,70% | US$743.356 | US$0,6074 | 33.671.373 GRCX |
| 91 |  Unobtanium UNO | US$3,72 | -0,63% | -3,83% | US$721.666 | US$407,98 | 193.936 UNO |
| 92 |  NXTventure NXTV | US$0,7031 | -4,18% | 18,32% | US$703.104 | US$63,28 | 1.000.000 NXTV |
| 93 |  Ethercoin ETC | US$0,6872 | 2,67% | 23,38% | US$687.158 | US$263,53 | 1.000.000 ETC |
| 94 |  TileCoin XTC | US$0,006149 | 0,93% | -22,85% | US$614.948 | US$95,98 | 100.000.000 XTC |
| 95 |  Rimbit RBT | US$0,004812 | -13,03% | -89,22% | US$538.945 | US$354,17 | 112.005.930 RBT |
| 96 |  Infinitecoin IFC | US$0,000005586 | -10,14% | 3,34% | US$506.039 | US$10,71 | 90.596.228.357 IFC |
| 97 |  Ixcoin IXC | US$0,02287 | -1,64% | 15,92% | US$480.163 | US$219,19 | 20.999.906 IXC |
| 98 |  SolarFarm CELL | US$0,007911 | 2,17% | -16,25% | US$456.962 | US$311,19 | 57.764.361 CELL |
| 99 |  Node NODE | US$0,0004388 | 14,00% | -30,85% | US$438.789 | US$34,68 | 1.000.000.000 NODE |
| 100 |  Pangea Poker PANGEA | US$0,4120 | 0,54% | -4,65% | US$411.708 | US$1,10 | 999.352 PANGEA |
Tabel di atas menampilkan halaman 2 dari total 11 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.