Data Historis Harga Kripto 05/03/2015
Daftar harga kripto yang direkam pada tanggal 05/03/2015, mencakup 538 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$276,18 | 1,14% | 15,28% | US$3.841.199.003 | US$41.302.368 | 13.908.425 BTC |
| 2 |  XRP XRP | US$0,01154 | 14,83% | -13,31% | US$368.336.432 | US$3.088.526 | 31.908.551.587 XRP |
| 3 |  Litecoin LTC | US$1,92 | -0,60% | 5,62% | US$70.924.438 | US$2.042.168 | 37.009.004 LTC |
| 4 |  BitShares BTS | US$0,009934 | 0,15% | -6,62% | US$24.864.231 | US$65.295,51 | 2.502.967.184 BTS |
| 5 |  Dash DASH | US$3,41 | -2,29% | 21,34% | US$17.661.213 | US$146.630 | 5.176.433 DASH |
| 6 |  MaidSafeCoin MAID | US$0,03138 | 2,35% | 8,66% | US$14.201.333 | US$12.304,40 | 452.552.412 MAID |
| 7 |  Dogecoin DOGE | US$0,0001413 | -1,32% | -1,53% | US$13.917.252 | US$91.110,34 | 98.508.011.200 DOGE |
| 8 |  Nxt NXT | US$0,01373 | 1,04% | 6,79% | US$13.732.452 | US$28.473,39 | 999.997.096 NXT |
| 9 |  Stellar XLM | US$0,002992 | 4,01% | -4,69% | US$10.842.451 | US$25.406,79 | 3.623.248.425 XLM |
| 10 |  Peercoin PPC | US$0,3893 | 0,15% | 3,77% | US$8.614.853 | US$34.406,04 | 22.131.491 PPC |
| 11 |  PayCoin XPY | US$0,5870 | -3,94% | -36,14% | US$8.099.266 | US$27.156,75 | 13.797.203 XPY |
| 12 |  Namecoin NMC | US$0,4987 | 1,38% | 3,19% | US$5.502.660 | US$12.100,72 | 11.033.500 NMC |
| 13 |  Banx BANX | US$1,32 | -10,17% | 2,42% | US$4.769.895 | US$8.165,25 | 3.600.882 BANX |
| 14 |  NuShares NSR | US$0,005025 | 0,31% | 10,92% | US$3.567.787 | US$1.230,64 | 710.050.535 NSR |
| 15 |  MonaCoin MONA | US$0,2051 | -5,84% | 124,83% | US$3.515.689 | US$48.575,16 | 17.144.350 MONA |
| 16 |  Monero XMR | US$0,4696 | 12,77% | 29,09% | US$3.082.047 | US$45.237,60 | 6.562.775 XMR |
| 17 |  YbCoin YBC | US$0,9261 | 0,88% | 1,74% | US$2.778.408 | US$23.614,58 | 3.000.000 YBC |
| 18 |  SuperNET UNITY | US$3,05 | -1,80% | 5,36% | US$2.492.178 | US$604,75 | 816.061 UNITY |
| 19 |  NuBits USNBT | US$1,02 | 2,56% | 2,37% | US$2.318.301 | US$5.725,52 | 2.273.978 USNBT |
| 20 |  FuelCoin FC2 | US$0,01957 | 10,40% | 48,96% | US$1.960.672 | US$6.377,04 | 100.206.032 FC2 |
| 21 |  Bytecoin BCN | US$0,00001078 | 1,14% | 16,58% | US$1.836.993 | US$2.480,97 | 170.337.809.849 BCN |
| 22 |  DNotes NOTE | US$0,01764 | -1,37% | 61,19% | US$1.709.707 | US$11.925,11 | 96.919.235 NOTE |
| 23 |  BlackCoin BLK | US$0,01665 | 2,24% | 2,11% | US$1.244.827 | US$8.036,56 | 74.781.409 BLK |
| 24 |  GetGems GEMZ | US$0,01405 | -9,96% | -9,25% | US$1.238.028 | US$1.134,42 | 88.135.367 GEMZ |
| 25 |  DigitalNote XDN | US$0,0001671 | 14,67% | 24,00% | US$1.141.258 | US$15.426,29 | 6.829.201.282 XDN |
| 26 |  BitcoinDark BTCD | US$0,9004 | -12,27% | -6,63% | US$1.087.148 | US$16.809,68 | 1.207.342 BTCD |
| 27 |  Clams CLAM | US$1,69 | -5,49% | -7,85% | US$957.687 | US$15.860,32 | 565.500 CLAM |
| 28 |  Storjcoin X SJCX | US$0,02059 | -6,54% | -6,61% | US$853.772 | US$1.869,40 | 41.464.404 SJCX |
| 29 |  Novacoin NVC | US$0,7073 | 3,91% | 1,86% | US$699.106 | US$5.963,92 | 988.452 NVC |
| 30 |  Blocknet BLOCK | US$0,06630 | 46,05% | 131,33% | US$663.829 | US$3.397,62 | 10.012.246 BLOCK |
| 31 |  ARCHcoin ARCH | US$0,03820 | 17,62% | 48,99% | US$622.585 | US$3.623,68 | 16.297.771 ARCH |
| 32 |  ReddCoin RDD | US$0,00002202 | 8,38% | -2,06% | US$604.460 | US$2.169,30 | 27.447.061.451 RDD |
| 33 |  Quark QRK | US$0,002404 | 13,00% | 7,09% | US$597.984 | US$3.586,65 | 248.723.223 QRK |
| 34 |  Jinn JINN | US$5,49 | 32,11% | 59,87% | US$549.300 | US$2.285,09 | 100.000 JINN |
| 35 |  DigiByte DGB | US$0,0001349 | -2,07% | -3,69% | US$499.238 | US$3.205,13 | 3.701.573.613 DGB |
| 36 |  NavCoin NAV | US$0,008501 | 2,74% | 26,18% | US$493.170 | US$2.032,38 | 58.013.600 NAV |
| 37 |  bitUSD BITUSD | US$1,02 | 6,42% | 0,36% | US$481.954 | US$12.646,81 | 474.829 BITUSD |
| 38 |  GlowShares GSX | US$1,27 | 0,78% | 6,79% | US$429.017 | US$627,01 | 337.016 GSX |
| 39 |  VeriCoin VRC | US$0,01455 | -0,28% | 31,09% | US$392.800 | US$1.088,33 | 27.000.509 VRC |
| 40 |  Primecoin XPM | US$0,03663 | 0,74% | 2,26% | US$335.597 | US$1.162,74 | 9.162.817 XPM |
| 41 |  WorldCoin WDC | US$0,004431 | -0,49% | 1,86% | US$333.028 | US$633,16 | 75.154.977 WDC |
| 42 |  PotCoin POT | US$0,001530 | 0,68% | -6,44% | US$286.905 | US$3.663,16 | 187.509.585 POT |
| 43 |  ShadowCash SDC | US$0,04414 | -2,76% | 8,12% | US$285.362 | US$1.871,82 | 6.464.256 SDC |
| 44 |  Burst BURST | US$0,0004371 | -0,86% | 2,46% | US$279.152 | US$1.147,46 | 638.573.900 BURST |
| 45 |  BilShares BILS | US$0,0002562 | 14,34% | 10,25% | US$256.170 | US$1.407,64 | 1.000.000.000 BILS |
| 46 |  NetCoin NET | US$0,0006758 | -5,45% | -2,39% | US$252.098 | US$1.155,30 | 373.018.619 NET |
| 47 |  Viacoin VIA | US$0,01748 | -0,94% | -12,51% | US$239.910 | US$3.174,94 | 13.726.180 VIA |
| 48 |  Horizon HZ | US$0,0004684 | 45,52% | 122,65% | US$236.465 | US$13.585,80 | 504.878.690 HZ |
| 49 |  Gulden NLG | US$0,001156 | 5,87% | -4,50% | US$234.261 | US$843,85 | 202.574.500 NLG |
| 50 |  CannabisCoin CANN | US$0,002867 | 2,38% | 11,07% | US$215.827 | US$744,22 | 75.273.500 CANN |
Tabel di atas menampilkan halaman 1 dari total 11 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.