Data Historis Harga Kripto 05/03/2015
Daftar harga kripto yang direkam pada tanggal 05/03/2015, mencakup 538 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  TrustPlus TRUST | US$0,002804 | 18,72% | 137,93% | US$87.571 | US$33,04 | 31.232.678 TRUST |
| 152 |  FIMKrypto FIMK | US$0,0001959 | 0,94% | 0,00% | US$85.280 | US$13,25 | 435.242.798 FIMK |
| 153 |  Fibre FIBRE | US$0,1336 | 8,90% | 33,71% | US$84.001 | US$246,34 | 628.822 FIBRE |
| 154 |  Nas NAS | US$0,000008279 | 1,08% | 0,00% | US$82.790 | US$4,71 | 10.000.000.000 NAS |
| 155 |  HoboNickels HBN | US$0,008697 | 0,80% | 4,03% | US$82.361 | US$57,99 | 9.469.642 HBN |
| 156 |  Bullion CBX | US$0,08472 | -8,09% | 12,44% | US$81.185 | US$333,99 | 958.321 CBX |
| 157 |  Mooncoin MOON | US$0,0000004002 | -4,00% | 11,07% | US$80.311 | US$32,93 | 200.677.716.905 MOON |
| 158 |  NautilusCoin NAUT | US$0,01486 | -10,32% | -8,63% | US$78.880 | US$264,48 | 5.309.120 NAUT |
| 159 |  Boolberry BBR | US$0,02362 | 0,53% | 3,11% | US$77.745 | US$417,65 | 3.292.081 BBR |
| 160 |  Myriad XMY | US$0,00007763 | 0,41% | 5,71% | US$77.447 | US$80,61 | 997.666.500 XMY |
| 161 |  HTML5COIN HTML5 | US$0,000001809 | 1,46% | -2,00% | US$73.569 | US$254,79 | 40.659.020.000 HTML5 |
| 162 |  MGW MGW | US$0,07155 | -14,40% | -0,63% | US$71.546 | US$1,07 | 1.000.000 MGW |
| 163 |  Freicoin FRC | US$0,001549 | -0,97% | 12,85% | US$71.179 | US$25,66 | 45.962.594 FRC |
| 164 |  FlappyCoin FLAP | US$0,000001013 | -1,04% | 22,76% | US$70.765 | US$91,97 | 69.864.678.452 FLAP |
| 165 |  AsiaCoin AC | US$0,0002870 | -9,59% | 11,93% | US$70.041 | US$86,31 | 244.038.009 AC |
| 166 |  USDe USDE | US$0,00007175 | -2,18% | -4,74% | US$68.620 | US$50,87 | 956.351.793 USDE |
| 167 |  SmileyCoin SMLY | US$0,000002762 | -43,96% | -30,12% | US$67.577 | US$56,16 | 24.468.510.000 SMLY |
| 168 |  MaryJane MARYJ | US$0,004305 | 9,52% | 38,02% | US$66.073 | US$401,50 | 15.346.927 MARYJ |
| 169 |  LTBcoin LTBC | US$0,0002567 | 1,96% | 11,64% | US$65.738 | US$0,2138 | 256.138.053 LTBC |
| 170 |  FlutterCoin FLT | US$0,0002637 | -6,38% | 14,44% | US$65.607 | US$7,17 | 248.837.845 FLT |
| 171 |  Bitstar BITS | US$0,003746 | 41,30% | 20,12% | US$64.769 | US$85,39 | 17.290.596 BITS |
| 172 |  ZcCoin ZCC | US$0,003683 | -0,02% | -1,40% | US$63.909 | US$399,18 | 17.352.849 ZCC |
| 173 |  BlueCoin BLU | US$0,0001131 | 3,05% | -7,74% | US$63.454 | US$276,20 | 560.814.124 BLU |
| 174 |  JackpotCoin JPC | US$0,00001104 | 1,08% | -22,19% | US$62.906 | US$7,53 | 5.698.682.708 JPC |
| 175 |  ClearingHouse XCH | US$0,0005933 | 97,52% | 0,00% | US$61.592 | US$102,09 | 103.807.797 XCH |
| 176 |  Tickets TIX | US$0,0000008440 | -0,53% | 16,32% | US$56.442 | US$18,59 | 66.876.281.414 TIX |
| 177 |  Neutrino NTR | US$0,0002622 | 14,46% | 36,85% | US$55.199 | US$21,72 | 210.545.045 NTR |
| 178 |  Karmacoin KARMA | US$0,0000008388 | 5,52% | -4,58% | US$54.876 | US$13,22 | 65.420.754.065 KARMA |
| 179 |  UnbreakableCoin UNB | US$0,02456 | -10,28% | 36,05% | US$54.459 | US$285,20 | 2.217.150 UNB |
| 180 |  Pinkcoin PINK | US$0,0001447 | -0,01% | 8,44% | US$52.730 | US$0,8279 | 364.419.391 PINK |
| 181 |  e-Gulden EFL | US$0,009133 | 54,47% | 38,00% | US$48.872 | US$251,16 | 5.351.088 EFL |
| 182 |  DeBuNe DEBUNE | US$0,2348 | -28,02% | -24,91% | US$48.860 | US$18,55 | 208.069 DEBUNE |
| 183 |  Colossuscoin COL | US$0,0000001533 | 7,25% | 20,74% | US$47.970 | US$38,91 | 312.889.440.517 COL |
| 184 |  CloakCoin CLOAK | US$0,01044 | -2,39% | 6,57% | US$47.587 | US$21,40 | 4.558.451 CLOAK |
| 185 |  World Trade Funds XWT | US$0,005231 | 6,43% | 104,08% | US$47.272 | US$0,1569 | 9.037.246 XWT |
| 186 |  Ringo RIN | US$0,0004912 | -6,53% | -2,80% | US$46.943 | US$9,00 | 95.563.934 RIN |
| 187 |  CryptoEscudo CESC | US$0,0004067 | 0,81% | 3,70% | US$46.916 | US$21,08 | 115.355.300 CESC |
| 188 |  Auroracoin AUR | US$0,01897 | -1,09% | 12,04% | US$46.069 | US$124,91 | 2.428.478 AUR |
| 189 |  CryptoCoins CCS | US$27,47 | -19,18% | 0,00% | US$44.759 | US$2,75 | 1.630 CCS |
| 190 |  ArtByte ABY | US$0,0001021 | 8,80% | 17,50% | US$43.634 | US$175,78 | 427.331.250 ABY |
| 191 |  IncaKoin NKA | US$0,00005247 | -14,40% | 27,98% | US$43.282 | US$177,34 | 824.832.066 NKA |
| 192 |  CannaCoin CCN | US$0,009237 | -11,51% | -6,66% | US$42.805 | US$63,83 | 4.634.195 CCN |
| 193 |  FedoraCoin TIPS | US$0,0000001522 | 8,06% | 4,11% | US$42.744 | US$86,47 | 280.846.322.360 TIPS |
| 194 |  TEKcoin TEK | US$0,006072 | -8,07% | -19,60% | US$42.541 | US$443,27 | 7.006.333 TEK |
| 195 |  Virtacoin VTA | US$0,000004250 | 10,25% | 2,82% | US$42.442 | US$35,56 | 9.986.837.209 VTA |
| 196 |  CasinoCoin CSC | US$0,001352 | 45,45% | 28,62% | US$42.338 | US$74,27 | 31.309.735 CSC |
| 197 |  Carboncoin CARBON | US$0,000002760 | 1,08% | 15,24% | US$41.888 | US$137,82 | 15.178.445.768 CARBON |
| 198 |  Triangles TRI | US$0,8251 | 4,48% | -14,50% | US$40.839 | US$80,21 | 49.493 TRI |
| 199 |  NobleNXT NOXT | US$0,03898 | -64,75% | -41,38% | US$38.977 | US$0,08864 | 999.888 NOXT |
| 200 |  UnionCoin UNC | US$0,004483 | 0,05% | -3,44% | US$37.606 | US$40,34 | 8.388.608 UNC |
Tabel di atas menampilkan halaman 4 dari total 11 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.