Data Historis Harga Kripto 05/03/2015
Daftar harga kripto yang direkam pada tanggal 05/03/2015, mencakup 538 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  CheckOutCoin CXC | US$0,003781 | 6,52% | 2,51% | US$19.004 | US$25,06 | 5.026.413 CXC |
| 252 |  ContinuumCoin CTM | US$0,0000002108 | 9,34% | 19,80% | US$18.664 | US$32,13 | 88.538.349.156 CTM |
| 253 |  Munne MNE | US$0,003731 | 7,03% | 5,45% | US$17.912 | US$0,0007881 | 4.800.762 MNE |
| 254 |  Blakecoin BLC | US$0,003070 | 3,79% | 50,93% | US$17.631 | US$85,45 | 5.742.978 BLC |
| 255 |  Cinni CINNI | US$0,001159 | 19,54% | 24,84% | US$17.535 | US$32,89 | 15.128.162 CINNI |
| 256 |  TeslaCoin TES | US$0,0002816 | -11,25% | 12,67% | US$17.052 | US$0,2104 | 60.552.166 TES |
| 257 |  Piggycoin PIGGY | US$0,00003588 | 1,08% | 0,00% | US$17.002 | US$0,3899 | 473.900.518 PIGGY |
| 258 |  NEMstake NEM | US$315,85 | 1,04% | -45,95% | US$16.803 | US$63,17 | 53 NEM |
| 259 |  BitBar BTB | US$0,9852 | 6,09% | -4,70% | US$16.509 | US$32,02 | 16.757 BTB |
| 260 |  FLO FLO | US$0,0001922 | -15,55% | 1,47% | US$16.175 | US$233,77 | 84.164.850 FLO |
| 261 |  HRLTCGEAR HRL | US$0,002747 | -49,48% | 10,78% | US$16.140 | US$0,03021 | 5.876.687 HRL |
| 262 |  SaffronCoin SFR | US$0,0007872 | -0,26% | -16,67% | US$16.049 | US$9,04 | 20.386.026 SFR |
| 263 |  Limitless VIP VIP | US$0,00001381 | -9,86% | 8,51% | US$15.488 | US$456,07 | 1.121.599.740 VIP |
| 264 |  GlobalCoin GLC | US$0,0002539 | 4,17% | 16,24% | US$15.424 | US$9,13 | 60.750.051 GLC |
| 265 |  Bitcoin Plus XBC | US$0,2760 | 1,08% | 15,25% | US$15.275 | US$87,17 | 55.350 XBC |
| 266 |  SmartCoin SMC | US$0,0008527 | -18,14% | 65,70% | US$15.142 | US$41,79 | 17.756.646 SMC |
| 267 |  RootCoin ROOT | US$0,007829 | -17,04% | -6,32% | US$15.001 | US$90,24 | 1.916.061 ROOT |
| 268 |  CommunityCoin COMM | US$0,00001380 | -15,77% | -12,16% | US$14.590 | US$83,31 | 1.057.344.896 COMM |
| 269 |  Copperlark CLR | US$0,001316 | -6,79% | -10,40% | US$14.247 | US$7,17 | 10.822.849 CLR |
| 270 |  Sembro Token SMBR | US$0,005656 | 3,72% | 30,57% | US$14.148 | US$151,49 | 2.501.320 SMBR |
| 271 |  Quicksilver QSLV | US$0,004071 | -4,12% | 9,28% | US$14.091 | US$177,57 | 3.461.397 QSLV |
| 272 |  MultiWalletCoin MWC | US$0,0005161 | 0,00% | -7,41% | US$14.065 | US$44,36 | 27.254.738 MWC |
| 273 |  PetroDollar XPD | US$0,0002208 | 3,67% | 6,62% | US$13.531 | US$27,68 | 61.290.025 XPD |
| 274 |  RabbitCoin RBBT | US$0,0000001341 | -13,03% | -17,84% | US$13.511 | US$40,99 | 100.715.606.023 RBBT |
| 275 |  Quatloo QTL | US$0,003940 | -5,39% | -19,52% | US$13.501 | US$158,28 | 3.426.543 QTL |
| 276 |  Dirac XDQ | US$0,02951 | -22,69% | -21,58% | US$13.336 | US$145,21 | 451.885 XDQ |
| 277 |  Cryptonite XCN | US$0,0001739 | 4,39% | -5,34% | US$13.128 | US$18,61 | 75.506.700 XCN |
| 278 |  Kobocoin KOBO | US$0,0005385 | -8,61% | -8,05% | US$12.916 | US$472,91 | 23.983.031 KOBO |
| 279 |  Boomcoin BOOM | US$0,001131 | -4,29% | 0,35% | US$12.875 | US$131,99 | 11.379.426 BOOM |
| 280 |  Trollcoin TROLL | US$0,000002738 | -32,89% | -30,73% | US$12.867 | US$16,57 | 4.700.100.000 TROLL |
| 281 |  HunterCoin HUC | US$0,003073 | 20,61% | 9,13% | US$12.808 | US$82,88 | 4.168.170 HUC |
| 282 |  HellasCoin HLC | US$0,001063 | -46,11% | 0,00% | US$12.694 | US$21,50 | 11.938.050 HLC |
| 283 |  NewYorkCoin NYC | US$0,0000001304 | -9,23% | -5,98% | US$12.692 | US$21,25 | 97.307.606.333 NYC |
| 284 |  Bitgem BTG | US$0,3781 | 94,80% | 86,21% | US$12.651 | US$32,01 | 33.462 BTG |
| 285 |  Franko FRK | US$0,03542 | -3,00% | 6,96% | US$12.397 | US$38,17 | 350.000 FRK |
| 286 |  Energycoin ENRG | US$0,0001076 | 1,08% | 36,90% | US$12.316 | US$60,87 | 114.427.542 ENRG |
| 287 |  Silkcoin SILK | US$0,0002814 | 3,07% | -23,73% | US$12.220 | US$8,43 | 43.425.277 SILK |
| 288 |  CoolCoin COOL | US$0,0001159 | -3,52% | 41,50% | US$12.060 | US$16,47 | 104.047.705 COOL |
| 289 |  LottoCoin LOT | US$0,0000008262 | 0,70% | 2,00% | US$11.973 | US$7,92 | 14.491.014.421 LOT |
| 290 |  X-Children CHILD | US$0,006140 | -40,63% | 253,38% | US$11.411 | US$14,42 | 1.858.350 CHILD |
| 291 |  HamRadioCoin HAM | US$0,003109 | 10,42% | -24,83% | US$11.153 | US$41,85 | 3.587.594 HAM |
| 292 |  Electron ELT | US$0,001380 | 1,08% | 0,00% | US$11.102 | US$2,45 | 8.045.738 ELT |
| 293 |  Uniform Fiscal Object UFO | US$0,000005519 | 1,08% | 15,24% | US$10.914 | US$34,72 | 1.977.438.762 UFO |
| 294 |  CryptoBuck BUK | US$0,008279 | 13,22% | 28,95% | US$10.769 | US$0,001279 | 1.300.776 BUK |
| 295 |  DarkCash DRKC | US$0,002464 | 0,20% | -2,07% | US$10.617 | US$23,87 | 4.308.300 DRKC |
| 296 |  WankCoin WKC | US$0,002773 | -14,54% | 22,06% | US$10.610 | US$36,21 | 3.826.350 WKC |
| 297 |  Fantomcoin FCN | US$0,005795 | -3,52% | -24,63% | US$10.548 | US$5,43 | 1.820.036 FCN |
| 298 |  Yacoin YAC | US$0,0003607 | -5,12% | -15,21% | US$10.536 | US$170,37 | 29.211.692 YAC |
| 299 |  Elacoin ELC | US$0,02262 | -2,44% | -6,41% | US$10.521 | US$46,73 | 465.080 ELC |
| 300 |  HempCoin THC | US$0,00006623 | 10,27% | 71,59% | US$10.510 | US$36,50 | 158.688.720 THC |
Tabel di atas menampilkan halaman 6 dari total 11 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.