Data Historis Harga Kripto 05/03/2015
Daftar harga kripto yang direkam pada tanggal 05/03/2015, mencakup 538 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Prime-XI PXI | US$0,0002002 | -81,56% | -20,70% | US$743 | US$75,91 | 3.712.032 PXI |
| 452 |  MalibuCoin MAL | US$0,0004419 | -19,08% | 1,94% | US$703 | US$2,12 | 1.591.737 MAL |
| 453 |  Gnosis GNS | US$0,00002208 | -26,67% | -52,57% | US$684 | US$17,00 | 30.963.518 GNS |
| 454 |  VultMining VULT | US$0,001167 | 14,50% | 0,00% | US$680 | US$0,4669 | 582.828 VULT |
| 455 |  ProfitCoin PFC | US$0,002773 | -8,67% | -15,58% | US$662 | US$104,25 | 238.599 PFC |
| 456 |  BollywoodCoin BDC | US$0,0005054 | 1,71% | 1,92% | US$661 | US$97,21 | 1.307.630 BDC |
| 457 |  LemurCoin LMR | US$0,006491 | -59,69% | -18,72% | US$649 | US$282,69 | 100.000 LMR |
| 458 |  Global Denomination GDN | US$0,00008555 | -7,84% | -3,62% | US$642 | US$3,23 | 7.500.280 GDN |
| 459 |  Heisenberg HEX | US$0,00000005034 | 0,37% | 12,89% | US$628 | US$0,0005380 | 12.473.553.843 HEX |
| 460 |  Machinecoin MAC | US$0,00007515 | 0,75% | -13,30% | US$628 | US$3,21 | 8.351.750 MAC |
| 461 |  UCoin U | US$0,0002624 | -1,83% | -59,46% | US$619 | US$1,88 | 2.359.107 U |
| 462 |  CRTCoin CRT | US$0,007510 | 0,70% | 8,91% | US$595 | US$24,70 | 79.270 CRT |
| 463 |  RippleLite XPL | US$0,000005524 | 102,30% | 0,00% | US$589 | US$0,1846 | 106.695.560 XPL |
| 464 |  AidBit AID | US$0,00003312 | 0,00% | 0,00% | US$585 | US$0,1652 | 17.675.790 AID |
| 465 |  Abundance2 ABC2 | US$0,0008285 | -69,56% | 0,00% | US$573 | US$4,33 | 692.087 ABC2 |
| 466 |  Conspiracycoin CYC | US$0,00009383 | 4,14% | -2,29% | US$537 | US$1,39 | 5.727.959 CYC |
| 467 |  Bongger BGR | US$0,000001630 | 0,00% | 0,00% | US$511 | US$0,03604 | 313.501.146 BGR |
| 468 |  Granite GRN | US$0,00003588 | -22,67% | -22,28% | US$482 | US$1,66 | 13.430.100 GRN |
| 469 |  VirtualCoin VC | US$0,0002760 | 0,00% | 22,60% | US$451 | US$0,02804 | 1.632.683 VC |
| 470 |  PotatoCoin SPUDS | US$0,000002762 | 1,14% | 15,30% | US$447 | US$2,13 | 161.906.118 SPUDS |
| 471 |  ImperialCoin IPC | US$0,000008255 | 2,21% | -19,31% | US$438 | US$0,8063 | 53.052.000 IPC |
| 472 |  Cetuscoin CETI | US$0,0001574 | 1,15% | -57,18% | US$353 | US$1,46 | 2.244.510 CETI |
| 473 |  TacoCoin TCO | US$0,000007064 | -1,32% | -83,35% | US$345 | US$0,0000001404 | 48.851.375 TCO |
| 474 |  DigitalPrice DP | US$0,0001380 | -0,92% | -30,83% | US$319 | US$6,97 | 2.312.453 DP |
| 475 |  IncognitoCoin ICG | US$0,00001380 | 152,70% | 0,00% | US$281 | US$1,19 | 20.363.097 ICG |
| 476 |  ExtractCoin XTR | US$0,0001768 | 19,89% | -42,47% | US$277 | US$20,69 | 1.569.400 XTR |
| 477 |  WolfCoin WLF | US$0,0001413 | -33,70% | -88,85% | US$243 | US$0,0003663 | 1.721.704 WLF |
| 478 |  ConfessionCoin CFN | US$0,00004143 | -15,71% | 10,87% | US$232 | US$10,63 | 5.608.130 CFN |
| 479 |  Kingdom Coin KING | US$0,0001337 | -4,19% | -68,27% | US$232 | US$0,4310 | 1.736.734 KING |
| 480 |  Pesa PES | US$0,00001104 | -19,14% | -76,26% | US$221 | US$1,37 | 20.058.734 PES |
| 481 |  Diode DIO | US$0,00004971 | 102,31% | -76,20% | US$211 | US$9,74 | 4.242.005 DIO |
| 482 |  MugatuCoin MUGA | US$0,0001021 | -60,63% | -67,34% | US$206 | US$0,8215 | 2.014.591 MUGA |
| 483 |  Canada eCoin CDN | US$0,00001933 | -21,32% | -1,00% | US$205 | US$1,99 | 10.583.450 CDN |
| 484 |  ProzCoin PROZ | US$0,00003779 | -3,16% | 0,00% | US$176 | US$4,52 | 4.644.240 PROZ |
| 485 |  Darkpeer DPC | US$0,00003866 | -12,10% | 303,53% | US$173 | US$0,2915 | 4.462.476 DPC |
| 486 |  Fetish FETISH | US$0,0002127 | 1,15% | 0,00% | US$169 | US$0,08581 | 793.531 FETISH |
| 487 |  BDSM BDSM | US$0,00003038 | 1,16% | -31,46% | US$161 | US$0,02615 | 5.284.894 BDSM |
| 488 |  ProsperCoin PRC | US$0,0001518 | 1,08% | 21,89% | US$138 | US$0,5828 | 907.770 PRC |
| 489 | ![[Deprecated] Denarius](https://cdn.matauangkripto.com/images/coins/32x32/390.png){kind=small} [Deprecated] Denarius DRS | US$0,00008831 | 1,08% | -9,55% | US$101 | US$3,73 | 1.148.800 DRS |
| 490 |  Lightcoin LIT | US$0,00001656 | 1,08% | -7,15% | US$85 | US$0,5488 | 5.115.468 LIT |
| 491 |  Donationcoin DON | US$0,00001380 | 1,08% | -4,62% | US$64 | US$0,6720 | 4.607.050 DON |
| 492 |  Voyacoin VOYA | US$0,0003958 | -87,42% | 0,00% | US$44 | US$14,56 | 110.401 VOYA |
| 493 |  GlobalBoost BST | US$0,000002760 | 1,08% | 15,24% | US$41 | US$0,2324 | 14.894.955 BST |
| 494 |  Scattercoin XSTC | US$0,00005938 | -24,97% | -54,98% | US$21 | US$30,61 | 361.824 XSTC |
| 495 |  66 Coin 66 | US$106,25 | -2,72% | 338,59% | - | US$2,42 | - |
| 496 |  DuckDuckCoin DUCK | US$4,14 | 1,08% | -76,09% | - | US$8,71 | - |
| 497 |  ZiftrCOIN ZRC | US$0,1519 | -12,63% | 0,00% | - | US$3.623,17 | - |
| 498 |  GridPay GRID | US$0,007446 | 1,33% | -64,31% | - | US$504,32 | - |
| 499 |  Joincoin J | US$0,006369 | -19,02% | 19,90% | - | US$245,16 | - |
| 500 |  Pen PEN1 | US$0,005794 | 0,00% | 40,43% | - | US$0,2897 | - |
Tabel di atas menampilkan halaman 10 dari total 11 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.