Data Historis Harga Kripto 05/03/2015
Daftar harga kripto yang direkam pada tanggal 05/03/2015, mencakup 538 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Glyph GLYPH | US$0,001147 | 6,37% | 0,26% | US$2.619 | US$7,66 | 2.283.400 GLYPH |
| 402 |  Halcyon HAL | US$0,001600 | 6,86% | 23,90% | US$2.602 | US$11,15 | 1.626.446 HAL |
| 403 |  CAPTcoin CAPT | US$0,0007865 | -9,97% | 74,99% | US$2.579 | US$5,73 | 3.279.190 CAPT |
| 404 |  Noirbits NRB | US$0,001131 | 2,04% | 77,42% | US$2.547 | US$0,5368 | 2.251.240 NRB |
| 405 |  Junkcoin JKC | US$0,0001794 | -6,03% | 9,29% | US$2.504 | US$0,6622 | 13.961.400 JKC |
| 406 |  OpalTKN OPALTKN | US$0,0001649 | -75,73% | -66,72% | US$2.474 | US$4,67 | 15.000.000 OPALTKN |
| 407 |  Kryptonite KRYP | US$0,0002762 | -18,58% | 815,07% | US$2.325 | US$27,85 | 8.419.791 KRYP |
| 408 |  BitQuark BTQ | US$0,0008555 | 1,73% | 20,00% | US$2.092 | US$0,1270 | 2.445.195 BTQ |
| 409 |  CataloniaCoin CATC | US$0,0005823 | -61,92% | 18,05% | US$2.074 | US$30,21 | 3.560.985 CATC |
| 410 |  ORObit ORO | US$0,0009481 | -0,13% | 55,44% | US$2.052 | US$0,01607 | 2.164.151 ORO |
| 411 |  Benjamins BEN | US$0,0008334 | 1,41% | -11,51% | US$2.023 | US$20,89 | 2.427.600 BEN |
| 412 |  Aiden ADN | US$0,0001380 | 1,95% | -20,00% | US$2.021 | US$0,08796 | 14.639.403 ADN |
| 413 |  Paycoin PYC | US$0,001066 | 3,42% | -7,84% | US$1.989 | US$0,7019 | 1.866.105 PYC |
| 414 |  Solecoin SOLE | US$0,001518 | 9,17% | 15,45% | US$1.943 | US$0,1519 | 1.279.983 SOLE |
| 415 |  Polcoin PLC | US$0,0001104 | 1,08% | -16,92% | US$1.940 | US$17,99 | 17.578.050 PLC |
| 416 |  Nimbus NMB | US$0,0001352 | -27,51% | -2,15% | US$1.909 | US$1,31 | 14.116.285 NMB |
| 417 |  TakCoin TAK | US$0,00001104 | 21,63% | 5,20% | US$1.876 | US$56,24 | 169.950.240 TAK |
| 418 |  Photon PHO | US$0,0000003450 | -0,60% | 0,00% | US$1.869 | US$0,9958 | 5.417.123.993 PHO |
| 419 |  RipoffCoin RIPO | US$0,0002235 | -1,36% | 6,57% | US$1.819 | US$2,49 | 8.138.250 RIPO |
| 420 |  ConcealCoin CNL | US$0,0001794 | -3,38% | 7,01% | US$1.798 | US$12,48 | 10.026.047 CNL |
| 421 |  Lightspeed LSD | US$0,002337 | 9,49% | 8,70% | US$1.795 | US$0,8277 | 767.911 LSD |
| 422 |  BeaverCoin BVC | US$0,0007708 | 13,48% | 29,43% | US$1.753 | US$5,06 | 2.274.416 BVC |
| 423 |  CorgiCoin CORG | US$0,00000001916 | -0,60% | 5,66% | US$1.728 | US$1,11 | 90.191.202.249 CORG |
| 424 |  Hirocoin HIRO | US$0,00001932 | 1,08% | 90,67% | US$1.726 | US$0,9805 | 89.328.800 HIRO |
| 425 |  Quarkbar QB | US$0,0001407 | -6,20% | 0,00% | US$1.654 | US$3,13 | 11.749.796 QB |
| 426 |  Judgecoin JUDGE | US$0,0001380 | 3,14% | -19,55% | US$1.599 | US$4,18 | 11.589.134 JUDGE |
| 427 |  StabilityShares XSI | US$0,0001987 | 81,94% | 0,00% | US$1.465 | US$267,41 | 7.372.511 XSI |
| 428 |  DarkShibe DSB | US$0,001132 | 2,65% | 21,59% | US$1.424 | US$0,3028 | 1.257.753 DSB |
| 429 |  BatCoin BAT | US$0,0000002108 | -0,60% | -1,80% | US$1.366 | US$24,74 | 6.481.010.000 BAT |
| 430 |  BitSend BSD | US$0,0002760 | 1,08% | 8,15% | US$1.349 | US$1,11 | 4.887.503 BSD |
| 431 |  SocialxBot XBOT | US$0,0008362 | -19,63% | 13,37% | US$1.313 | US$2,91 | 1.570.726 XBOT |
| 432 |  Guarany GUA | US$0,007733 | 1,15% | -24,34% | US$1.259 | US$0,5896 | 162.871 GUA |
| 433 |  RosCoin ROS | US$0,00001656 | 51,60% | 0,00% | US$1.255 | US$10,76 | 75.787.226 ROS |
| 434 |  Cryptographic Anomaly CGA | US$0,008301 | -23,50% | 15,27% | US$1.237 | US$2,32 | 148.976 CGA |
| 435 |  DarkGold DGD | US$0,001163 | 89,26% | -42,90% | US$1.182 | US$2,09 | 1.016.196 DGD |
| 436 |  Dobbscoin BOB | US$0,0004498 | 44,52% | 55,13% | US$1.171 | US$18,21 | 2.603.350 BOB |
| 437 |  VirtualMiningCoin VMC | US$0,00001380 | 1,08% | -42,38% | US$1.160 | US$50,36 | 84.079.438 VMC |
| 438 |  RotoCoin RT2 | US$0,01778 | 0,17% | -3,74% | US$1.159 | US$3,16 | 65.194 RT2 |
| 439 |  42-coin 42 | US$1.243,41 | -0,75% | 6,63% | US$1.141 | US$120,25 | 1 42 |
| 440 |  Bancorcoin BNCR | US$0,0002042 | 6,69% | 27,28% | US$1.122 | US$0,9207 | 5.496.320 BNCR |
| 441 |  Unitus UIS | US$0,0001518 | -3,51% | -18,28% | US$1.111 | US$5,72 | 7.319.819 UIS |
| 442 |  SoonCoin SOON | US$0,0001187 | 2,06% | -35,72% | US$1.046 | US$4,87 | 8.807.900 SOON |
| 443 |  Aurum Coin AU | US$0,005192 | 89,23% | 1,65% | US$972 | US$3,82 | 187.138 AU |
| 444 |  Axron AXR | US$0,0008969 | 1,27% | 16,98% | US$965 | US$0,002068 | 1.075.900 AXR |
| 445 |  NineElevenTruthCoin NTC | US$0,000008285 | 51,72% | 72,92% | US$962 | US$0,4143 | 116.094.544 NTC |
| 446 |  CannabisDarkcoin CND | US$0,0001176 | -3,32% | -46,12% | US$841 | US$0,2205 | 7.152.204 CND |
| 447 |  CoffeeCoin CFC | US$0,000005419 | -3,77% | -42,76% | US$790 | US$0,07221 | 145.811.472 CFC |
| 448 |  Bela BELA | US$0,0001269 | 6,59% | 152,44% | US$777 | US$0,7715 | 6.118.900 BELA |
| 449 |  Solcoin SOL | US$0,000002735 | -3,33% | -42,29% | US$771 | US$1,07 | 281.872.040 SOL |
| 450 |  Ekrona KRN | US$0,0001518 | 1,08% | -9,45% | US$744 | US$0,8003 | 4.903.040 KRN |
Tabel di atas menampilkan halaman 9 dari total 11 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.