Data Historis Harga Kripto 05/03/2015
Daftar harga kripto yang direkam pada tanggal 05/03/2015, mencakup 538 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Saturn2Coin SAT2 | US$0,001336 | 0,25% | 26,80% | US$10.509 | US$0,02752 | 7.867.810 SAT2 |
| 302 |  SpainCoin SPA | US$0,0004388 | -2,13% | 28,82% | US$10.455 | US$3,15 | 23.827.128 SPA |
| 303 |  FAILCoin FAIL | US$0,0000001327 | -16,02% | 75,43% | US$10.357 | US$0,08296 | 78.023.637.890 FAIL |
| 304 |  GrandCoin GDC | US$0,00002484 | 14,49% | 28,55% | US$10.097 | US$25,85 | 406.548.474 GDC |
| 305 |  NoirShares NRS | US$0,003999 | 1,08% | 21,22% | US$9.907 | US$0,03031 | 2.477.481 NRS |
| 306 |  bitSilver BITSILVER | US$16,16 | 3,62% | -3,25% | US$9.691 | US$1,29 | 600 BITSILVER |
| 307 |  Heavycoin HVC | US$0,0001076 | 1,08% | -15,04% | US$9.502 | US$8,43 | 88.290.328 HVC |
| 308 |  ApexCoin APEX | US$0,001553 | 1,22% | 12,28% | US$9.456 | US$403,80 | 6.088.386 APEX |
| 309 |  RedCoin RED | US$0,0001729 | -9,42% | -19,40% | US$9.362 | US$32,10 | 54.148.478 RED |
| 310 |  Titcoin TIT | US$0,0005001 | -10,06% | -10,10% | US$9.215 | US$85,48 | 18.425.481 TIT |
| 311 |  Kittehcoin MEOW | US$0,0000003833 | -8,06% | 0,61% | US$9.088 | US$5,56 | 23.711.895.368 MEOW |
| 312 |  MozzShare MLS | US$0,0001376 | -2,20% | 27,61% | US$8.824 | US$22,47 | 64.125.000 MLS |
| 313 |  CAIx CAIx | US$0,005423 | 27,46% | -59,60% | US$8.775 | US$0,1457 | 1.618.027 CAIx |
| 314 |  Acoin ACOIN | US$0,01104 | -2,87% | 8,35% | US$8.583 | US$54,38 | 777.730 ACOIN |
| 315 |  PopularCoin POP | US$0,000002760 | 1,08% | 1,54% | US$8.533 | US$0,2884 | 3.091.882.754 POP |
| 316 |  TorCoin TOR | US$0,005575 | 9,77% | -67,21% | US$8.490 | US$3,48 | 1.522.979 TOR |
| 317 |  Truckcoin TRK | US$0,0004167 | -3,43% | 5,69% | US$8.369 | US$123,99 | 20.083.641 TRK |
| 318 |  GiveCoin GIVE | US$0,00004143 | 1,15% | -48,63% | US$8.367 | US$54,51 | 201.961.000 GIVE |
| 319 |  AsicCoin ASC | US$0,00001540 | -1,44% | 6,00% | US$8.287 | US$8,01 | 538.053.251 ASC |
| 320 |  BearMining BEAR | US$0,001648 | 1,03% | 28,14% | US$8.239 | US$17,58 | 5.000.000 BEAR |
| 321 |  Mincoin MNC | US$0,004736 | 0,05% | 14,07% | US$8.152 | US$20,01 | 1.721.350 MNC |
| 322 |  VegasCoin VGC | US$0,0002760 | -3,74% | 15,24% | US$8.138 | US$68,59 | 29.487.180 VGC |
| 323 |  MetalCoin METAL | US$0,0001022 | -12,09% | 33,20% | US$7.856 | US$33,08 | 76.880.257 METAL |
| 324 |  StableCoin SBC | US$0,0004162 | -1,11% | 6,06% | US$7.682 | US$1,27 | 18.455.482 SBC |
| 325 |  Luckycoin LKY | US$0,0004074 | -65,62% | -61,17% | US$7.680 | US$2,64 | 18.850.057 LKY |
| 326 |  Phoenixcoin PXC | US$0,0002743 | -0,66% | 17,29% | US$7.667 | US$33,93 | 27.950.250 PXC |
| 327 |  Emerald Crypto EMD | US$0,0006292 | -1,93% | 48,00% | US$7.661 | US$6,42 | 12.175.742 EMD |
| 328 |  UtilityCoin UTIL | US$0,002051 | -5,76% | 71,24% | US$7.645 | US$11,57 | 3.727.128 UTIL |
| 329 |  Guerillacoin GUE | US$0,001680 | -25,12% | -7,15% | US$7.575 | US$151,50 | 4.508.409 GUE |
| 330 |  GoldPieces GP | US$0,009111 | 146,28% | 12,57% | US$7.372 | US$0,8419 | 809.098 GP |
| 331 |  BetaCoin BET | US$0,0003588 | 5,97% | 30,73% | US$7.285 | US$0,4500 | 20.305.862 BET |
| 332 |  XCash XCASH | US$0,002840 | 24,28% | 41,61% | US$6.961 | US$13,18 | 2.451.208 XCASH |
| 333 |  Diem DIEM | US$0,0000003127 | -84,47% | -83,61% | US$6.775 | US$6,68 | 21.662.732.081 DIEM |
| 334 |  Dashcoin DSH | US$0,00000007514 | 20,36% | 21,29% | US$6.687 | US$11,38 | 88.991.042.141 DSH |
| 335 |  Joulecoin XJO | US$0,0004002 | 1,78% | 67,35% | US$6.658 | US$31,37 | 16.637.600 XJO |
| 336 |  RonPaulCoin RPC | US$0,02676 | -1,34% | 8,04% | US$6.587 | US$8,60 | 246.148 RPC |
| 337 |  GamerholicCoin GHC | US$0,008396 | -13,18% | -5,70% | US$6.552 | US$33,59 | 780.330 GHC |
| 338 |  NHZSPHERE SPHERE | US$0,0004215 | 45,47% | 0,00% | US$6.323 | US$0,004215 | 15.000.000 SPHERE |
| 339 |  IcebergCoin ICB | US$0,001402 | -22,61% | -16,13% | US$6.300 | US$20,54 | 4.493.830 ICB |
| 340 |  CraigsCoin CRAIG | US$0,0002038 | -17,22% | -6,96% | US$6.121 | US$8,01 | 30.033.947 CRAIG |
| 341 |  PayCon CON | US$0,001588 | 92,59% | -8,48% | US$6.077 | US$39,22 | 3.826.845 CON |
| 342 |  GlideSEC GLIDE | US$0,02334 | 1,02% | -4,46% | US$5.951 | US$0,2801 | 254.915 GLIDE |
| 343 |  Kumacoin KUMA | US$0,00003253 | -3,58% | 0,00% | US$5.936 | US$0,2043 | 182.512.440 KUMA |
| 344 |  Execoin EXE | US$0,0003312 | 1,91% | 14,51% | US$5.922 | US$0,9596 | 17.881.067 EXE |
| 345 |  Zedcoin ZED | US$0,0005243 | 1,08% | 19,21% | US$5.905 | US$0,05481 | 11.262.360 ZED |
| 346 |  XxXcoin XXX | US$0,0001601 | 5,10% | 12,17% | US$5.860 | US$16,54 | 36.608.151 XXX |
| 347 |  Kryptkoin KTK | US$0,0003312 | 6,40% | -27,32% | US$5.736 | US$197,08 | 17.320.600 KTK |
| 348 |  VootCoin VOOT | US$0,00008279 | -28,63% | -7,87% | US$5.736 | US$2,27 | 69.280.656 VOOT |
| 349 |  Checkcoin CKC | US$0,0003500 | -7,92% | -21,50% | US$5.669 | US$39,12 | 16.198.400 CKC |
| 350 |  GreenBacks GB | US$0,0002732 | 1,76% | 0,43% | US$5.657 | US$6,05 | 20.704.258 GB |
Tabel di atas menampilkan halaman 7 dari total 11 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.