Data Historis Harga Kripto 06/03/2015
Daftar harga kripto yang direkam pada tanggal 06/03/2015, mencakup 540 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Einsteinium EMC2 | US$0,0002397 | -2,32% | 2,33% | US$40.810 | US$197,66 | 170.282.876 EMC2 |
| 202 |  Triangles TRI | US$0,8151 | 1,48% | -22,10% | US$40.341 | US$70,44 | 49.493 TRI |
| 203 |  FedoraCoin TIPS | US$0,0000001317 | -13,50% | -12,87% | US$36.993 | US$20,92 | 280.846.322.360 TIPS |
| 204 |  TagCoin TAG | US$0,01313 | 0,88% | 1,77% | US$36.631 | US$84,28 | 2.790.322 TAG |
| 205 |  Bottlecaps CAP | US$0,002934 | 1,56% | 7,85% | US$36.019 | US$34,49 | 12.274.222 CAP |
| 206 |  ECC ECC | US$0,000002050 | 2,68% | 59,96% | US$34.769 | US$71,47 | 16.963.625.470 ECC |
| 207 |  CasinoCoin CSC | US$0,001107 | -13,10% | -0,31% | US$34.668 | US$18,23 | 31.324.025 CSC |
| 208 |  Ringo RIN | US$0,0003571 | -27,48% | -33,20% | US$34.143 | US$9,40 | 95.608.877 RIN |
| 209 |  Orbitcoin ORB | US$0,01779 | -3,04% | 3,48% | US$33.951 | US$28,58 | 1.908.206 ORB |
| 210 |  Sexcoin SXC | US$0,0003622 | 0,34% | -12,51% | US$33.870 | US$62,41 | 93.503.401 SXC |
| 211 |  Mineralscoin MIN | US$0,001221 | 5,11% | 310,66% | US$33.095 | US$37,51 | 27.099.132 MIN |
| 212 |  Bytecent BYC | US$0,08151 | 11,95% | 21,05% | US$32.034 | US$371,05 | 393.018 BYC |
| 213 |  Dorcs DORCS | US$0,08191 | 0,67% | -15,45% | US$31.952 | US$0,4095 | 390.103 DORCS |
| 214 |  Razor RZR | US$0,01580 | 9,95% | 8,08% | US$31.591 | US$21,15 | 1.999.895 RZR |
| 215 |  Nyancoin NYAN | US$0,0001685 | -1,88% | 8,51% | US$31.300 | US$123,35 | 185.741.400 NYAN |
| 216 |  Snowballs BALLS | US$0,00006635 | -31,25% | -74,87% | US$31.282 | US$452,21 | 471.488.824 BALLS |
| 217 |  Czarcoin CZR | US$0,06709 | -1,39% | 61,56% | US$30.183 | US$40,36 | 449.902 CZR |
| 218 |  SuperCoin SUPER | US$0,001180 | -1,78% | 10,51% | US$29.600 | US$5,32 | 25.080.341 SUPER |
| 219 |  Omnicoin OMC | US$0,003399 | 0,23% | -15,47% | US$29.209 | US$35,48 | 8.592.469 OMC |
| 220 |  Sterlingcoin SLG | US$0,007333 | 13,37% | 5,85% | US$28.400 | US$174,06 | 3.872.963 SLG |
| 221 |  MediterraneanCoin MED | US$0,0008365 | -21,03% | -9,97% | US$28.383 | US$8,72 | 33.929.797 MED |
| 222 |  Sonic SSD | US$0,001300 | 23,63% | 4,28% | US$28.347 | US$43,46 | 21.808.148 SSD |
| 223 |  Dimecoin DIME | US$0,00000009460 | -1,42% | -19,47% | US$28.342 | US$31,41 | 299.580.260.352 DIME |
| 224 |  Nexus NXS | US$0,002168 | 21,36% | -1,99% | US$28.116 | US$190,10 | 12.967.778 NXS |
| 225 |  GCN Coin GCN | US$0,0000003860 | 43,56% | 20,75% | US$27.745 | US$31,94 | 71.881.460.000 GCN |
| 226 |  Fastcoin FST | US$0,0002497 | -4,83% | -9,71% | US$27.632 | US$91,02 | 110.678.171 FST |
| 227 |  NooCoin NOO | US$0,001096 | 0,00% | -27,38% | US$27.427 | US$457,75 | 25.017.025 NOO |
| 228 |  NXTInspect NXTI | US$0,03873 | 0,32% | 0,21% | US$27.123 | US$0,07747 | 700.227 NXTI |
| 229 |  Philosopher Stones PHS | US$0,01092 | -1,98% | -7,34% | US$26.528 | US$0,3784 | 2.429.219 PHS |
| 230 |  Magi XMG | US$0,01267 | 0,28% | -1,69% | US$26.437 | US$245,40 | 2.086.180 XMG |
| 231 |  Terracoin TRC | US$0,003951 | -4,76% | -21,84% | US$26.133 | US$17,52 | 6.614.136 TRC |
| 232 |  SecureCoin SRC | US$0,01141 | 2,47% | -1,12% | US$25.887 | US$296,73 | 2.268.625 SRC |
| 233 |  GAIA GAIA | US$0,001069 | -14,31% | -0,03% | US$25.766 | US$30,09 | 24.101.381 GAIA |
| 234 |  SecurityCoin SCSY | US$0,0004282 | -2,58% | 18,73% | US$25.755 | US$21,17 | 60.145.363 SCSY |
| 235 |  CryptCoin CRYPT | US$0,004232 | -6,51% | -13,96% | US$25.449 | US$99,64 | 6.014.188 CRYPT |
| 236 |  Nakamoto Dark NKT | US$0,0002809 | 1,65% | 3,12% | US$24.824 | US$0,1473 | 88.370.709 NKT |
| 237 |  CzechCrownCoin CZC | US$0,005950 | -0,15% | -79,96% | US$24.458 | US$2,87 | 4.110.230 CZC |
| 238 |  Pesetacoin PTC | US$0,0002426 | 6,12% | -12,70% | US$24.447 | US$19,31 | 100.765.025 PTC |
| 239 |  LitecoinDark LTCD | US$0,0002996 | -1,31% | 15,43% | US$23.638 | US$78,98 | 78.893.980 LTCD |
| 240 |  BBQCoin BQC | US$0,0005997 | -2,35% | -4,68% | US$23.410 | US$15,30 | 39.034.582 BQC |
| 241 |  BattleCoin BCX | US$0,0003844 | -1,06% | -21,75% | US$23.274 | US$0,9053 | 60.552.166 BCX |
| 242 |  Groestlcoin GRS | US$0,0004171 | -0,53% | -23,96% | US$23.209 | US$7,11 | 55.646.380 GRS |
| 243 |  TeslaCoin TES | US$0,0003735 | 30,28% | -0,66% | US$22.614 | US$1,60 | 60.552.166 TES |
| 244 |  Libertycoin XLB | US$0,001352 | 0,51% | 7,36% | US$22.327 | US$6,73 | 16.512.528 XLB |
| 245 |  bitGold BITGOLD | US$1.180,51 | -9,68% | -2,44% | US$22.322 | US$6,07 | 19 BITGOLD |
| 246 |  Kore KORE | US$0,01254 | 2,00% | 23,27% | US$22.141 | US$115,52 | 1.765.661 KORE |
| 247 |  bitBTC BITBTC | US$281,04 | 0,66% | 7,74% | US$21.575 | US$73,21 | 77 BITBTC |
| 248 |  Donu DONU | US$0,004898 | -5,75% | -0,55% | US$20.882 | US$262,51 | 4.263.600 DONU |
| 249 |  Qibuck QBK | US$0,03963 | 1,30% | -0,06% | US$20.199 | US$75,89 | 509.706 QBK |
| 250 |  MACDCoin MACD | US$0,004593 | 0,00% | -2,34% | US$20.137 | US$0,1160 | 4.383.896 MACD |
Tabel di atas menampilkan halaman 5 dari total 11 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.