Data Historis Harga Kripto 06/03/2015
Daftar harga kripto yang direkam pada tanggal 06/03/2015, mencakup 540 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  CleverHash CHASH | US$0,04799 | 49,48% | -12,08% | US$5.951 | US$0,3760 | 123.995 CHASH |
| 352 |  SHACoin SHA | US$0,00001636 | 18,25% | 89,35% | US$5.939 | US$0,9847 | 363.096.931 SHA |
| 353 |  VootCoin VOOT | US$0,00008451 | 0,38% | 4,12% | US$5.855 | US$0,02129 | 69.280.656 VOOT |
| 354 |  Execoin EXE | US$0,0003195 | -3,73% | 4,64% | US$5.713 | US$16,00 | 17.881.067 EXE |
| 355 |  GreenBacks GB | US$0,0002699 | -1,46% | -1,00% | US$5.589 | US$0,6937 | 20.708.269 GB |
| 356 |  XxXcoin XXX | US$0,0001499 | -5,90% | -13,15% | US$5.489 | US$2,29 | 36.608.151 XXX |
| 357 |  CataloniaCoin CATC | US$0,001527 | 161,54% | 9,52% | US$5.438 | US$35,22 | 3.561.997 CATC |
| 358 |  GlideSEC GLIDE | US$0,02075 | -11,48% | -17,56% | US$5.290 | US$31,96 | 254.915 GLIDE |
| 359 |  LiteBar LTB | US$0,02969 | 21,93% | 19,97% | US$5.247 | US$1,27 | 176.737 LTB |
| 360 |  GoldReserve XGR | US$0,0004007 | 14,06% | -4,01% | US$5.150 | US$18,20 | 12.851.011 XGR |
| 361 |  Murraycoin MRY | US$0,0001690 | -7,95% | -7,31% | US$5.036 | US$2,77 | 29.798.338 MRY |
| 362 |  Checkcoin CKC | US$0,0003090 | -11,55% | -27,80% | US$5.009 | US$109,28 | 16.211.290 CKC |
| 363 |  Wild Beast Block WBB | US$0,1500 | -4,31% | 0,00% | US$5.003 | US$280,40 | 33.355 WBB |
| 364 |  Cinder CIN | US$0,00004362 | 2,70% | 0,00% | US$4.977 | US$7,99 | 114.100.219 CIN |
| 365 |  Crown CRW | US$0,001366 | 0,00% | 61,43% | US$4.963 | US$167,78 | 3.632.617 CRW |
| 366 |  XDECoin XDE | US$49,07 | -6,64% | -37,79% | US$4.927 | US$7,42 | 100 XDE |
| 367 |  XCash XCASH | US$0,002003 | -29,45% | -5,69% | US$4.911 | US$31,89 | 2.451.271 XCASH |
| 368 |  Guerillacoin GUE | US$0,001061 | -33,82% | -31,06% | US$4.783 | US$17,49 | 4.508.409 GUE |
| 369 |  OKCash OK | US$0,0001154 | -14,74% | 44,92% | US$4.636 | US$5,72 | 40.161.800 OK |
| 370 |  PLNcoin PLNC | US$0,0002699 | 10,86% | 21,02% | US$4.612 | US$1,31 | 17.089.600 PLNC |
| 371 |  FireFlyCoin FFC | US$0,00004909 | -6,58% | -2,50% | US$4.552 | US$0,2800 | 92.727.600 FFC |
| 372 |  Aliencoin ALN | US$0,0001826 | -16,39% | -9,52% | US$4.516 | US$1,59 | 24.726.090 ALN |
| 373 |  Vidio VDO | US$0,0002073 | -9,42% | -3,61% | US$4.396 | US$9,01 | 21.200.446 VDO |
| 374 |  Krugercoin KGC | US$0,00004364 | 4,63% | 6,64% | US$4.384 | US$7,36 | 100.468.338 KGC |
| 375 |  EagsCurrency EAGS | US$0,001788 | 8,84% | 18,91% | US$4.293 | US$66,54 | 2.400.274 EAGS |
| 376 |  BunnyCoin BUN | US$0,00000004748 | -17,84% | -7,46% | US$4.260 | US$4,10 | 89.710.808.872 BUN |
| 377 |  PreminePlus PMP | US$0,004088 | 0,00% | -66,83% | US$4.235 | US$0,3020 | 1.035.850 PMP |
| 378 |  Lycancoin LYC | US$0,00001636 | 5,69% | -25,28% | US$4.217 | US$415,30 | 257.833.791 LYC |
| 379 |  CrackCoin CRACK | US$0,0007006 | -15,39% | 5,11% | US$4.206 | US$0,6479 | 6.004.132 CRACK |
| 380 |  KlondikeCoin KDC | US$0,0005670 | -1,93% | 14,00% | US$4.151 | US$0,5724 | 7.320.629 KDC |
| 381 |  Kryptonite KRYP | US$0,0004903 | 97,38% | 861,46% | US$4.148 | US$89,93 | 8.459.661 KRYP |
| 382 |  CageCoin CAGE | US$0,00000004241 | 5,85% | -25,98% | US$4.000 | US$3,30 | 94.315.859.906 CAGE |
| 383 |  GoldPieces GP | US$0,004788 | -47,52% | -8,05% | US$3.882 | US$46,42 | 810.682 GP |
| 384 |  OpenSourcecoin OSC | US$0,0008151 | 2,75% | 36,07% | US$3.864 | US$0,8869 | 4.740.162 OSC |
| 385 |  EventToken EVENT | US$0,0004909 | -1,39% | -36,28% | US$3.840 | US$4,94 | 7.821.899 EVENT |
| 386 |  microCoin MRC | US$0,0000002088 | 3,45% | -19,19% | US$3.839 | US$1,68 | 18.387.562.489 MRC |
| 387 |  Gapcoin GAP | US$0,001895 | 1,38% | 14,67% | US$3.733 | US$25,46 | 1.969.395 GAP |
| 388 |  Cashcoin CASH | US$0,0008178 | -19,10% | 23,20% | US$3.723 | US$78,13 | 4.551.861 CASH |
| 389 |  PseudoCash PSEUD | US$0,001696 | -26,24% | 34,24% | US$3.714 | US$0,004305 | 2.190.227 PSEUD |
| 390 |  Techcoin TECH | US$0,01963 | -1,46% | 139,51% | US$3.702 | US$1,96 | 188.638 TECH |
| 391 |  BritCoin BRIT | US$0,0003408 | -1,05% | 31,29% | US$3.689 | US$0,3732 | 10.825.202 BRIT |
| 392 |  LegendaryCoin LGD | US$0,0007169 | -10,55% | -11,39% | US$3.566 | US$2,02 | 4.974.612 LGD |
| 393 |  Neocoin NEC | US$0,0005697 | -8,46% | 5,06% | US$3.504 | US$18,86 | 6.150.310 NEC |
| 394 |  QuazarCoin QCN | US$0,001908 | -1,46% | 7,58% | US$3.285 | US$15,20 | 1.721.599 QCN |
| 395 |  Stakecoin STK | US$0,003821 | 8,69% | 0,00% | US$3.252 | US$19,56 | 851.167 STK |
| 396 |  Umbrella-LTC ULTC | US$0,004587 | -2,07% | -18,88% | US$3.114 | US$7,06 | 678.880 ULTC |
| 397 |  Spots SPT | US$0,0001990 | 8,07% | 39,53% | US$3.065 | US$2,85 | 15.402.313 SPT |
| 398 |  MonetaVerde MCN | US$0,0003026 | -5,70% | -4,66% | US$3.020 | US$2,89 | 9.980.143 MCN |
| 399 |  BitQuark BTQ | US$0,001213 | 41,46% | -1,39% | US$2.974 | US$0,3735 | 2.451.557 BTQ |
| 400 |  Fractalcoin FRAC | US$0,004034 | -2,43% | -29,38% | US$2.967 | US$10,04 | 735.422 FRAC |
Tabel di atas menampilkan halaman 8 dari total 11 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.