Data Historis Harga Kripto 06/03/2015
Daftar harga kripto yang direkam pada tanggal 06/03/2015, mencakup 540 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Devcoin DVC | US$0,00001103 | -10,04% | -17,12% | US$97.133 | US$49,45 | 8.807.107.500 DVC |
| 152 |  EarthCoin EAC | US$0,00001357 | 7,65% | -16,18% | US$92.933 | US$91,87 | 6.846.392.807 EAC |
| 153 |  AeroMe AM | US$0,007633 | -8,03% | -18,28% | US$91.594 | US$73,74 | 12.000.000 AM |
| 154 |  CleanWaterCoin WATER | US$0,0001581 | -3,13% | 35,63% | US$87.850 | US$1,12 | 555.630.557 WATER |
| 155 |  I/O Coin IOC | US$0,005337 | -23,80% | -43,82% | US$86.199 | US$169,49 | 16.151.554 IOC |
| 156 |  MGW MGW | US$0,08508 | 18,42% | 23,25% | US$85.078 | US$0,4254 | 1.000.000 MGW |
| 157 |  HoboNickels HBN | US$0,008860 | 0,85% | -1,42% | US$84.100 | US$30,96 | 9.492.637 HBN |
| 158 |  NautilusCoin NAUT | US$0,01582 | 6,10% | -15,57% | US$83.986 | US$14,62 | 5.309.258 NAUT |
| 159 |  Nas NAS | US$0,000008178 | -1,46% | 61,35% | US$81.780 | US$0,3980 | 10.000.000.000 NAS |
| 160 |  HyperStake HYP | US$0,0006129 | -1,82% | -6,28% | US$81.545 | US$297,91 | 133.039.576 HYP |
| 161 |  Myriad XMY | US$0,00008081 | 3,81% | 6,06% | US$80.621 | US$125,37 | 997.666.500 XMY |
| 162 |  Mooncoin MOON | US$0,0000003997 | -1,53% | 7,34% | US$80.221 | US$137,02 | 200.705.357.921 MOON |
| 163 |  Bullion CBX | US$0,08240 | -2,93% | 7,74% | US$78.971 | US$38,51 | 958.334 CBX |
| 164 |  Bitmark BTM | US$0,07752 | -25,10% | -47,43% | US$72.225 | US$119,47 | 931.660 BTM |
| 165 |  HTML5COIN HTML5 | US$0,000001767 | -3,76% | -5,23% | US$71.826 | US$93,36 | 40.659.020.000 HTML5 |
| 166 |  Freicoin FRC | US$0,001538 | -1,56% | 8,24% | US$70.709 | US$7,86 | 45.962.594 FRC |
| 167 |  AsiaCoin AC | US$0,0002862 | -0,51% | 3,98% | US$69.887 | US$0,04583 | 244.165.127 AC |
| 168 |  LTBcoin LTBC | US$0,0002611 | 1,50% | 12,31% | US$66.884 | US$71,06 | 256.138.053 LTBC |
| 169 |  Neutrino NTR | US$0,0003135 | 24,91% | 54,65% | US$66.004 | US$11,71 | 210.545.045 NTR |
| 170 |  Tickets TIX | US$0,0000009839 | 16,50% | 0,00% | US$65.799 | US$9,84 | 66.876.281.414 TIX |
| 171 |  USDe USDE | US$0,00006815 | -3,95% | -11,24% | US$65.175 | US$49,56 | 956.351.793 USDE |
| 172 |  FlappyCoin FLAP | US$0,0000009278 | -8,91% | 0,82% | US$64.820 | US$22,52 | 69.864.678.452 FLAP |
| 173 |  Bitstar BITS | US$0,003716 | -1,05% | 15,55% | US$64.244 | US$3,97 | 17.290.596 BITS |
| 174 |  ZcCoin ZCC | US$0,003685 | 0,06% | -4,05% | US$63.952 | US$343,99 | 17.352.849 ZCC |
| 175 |  JackpotCoin JPC | US$0,00001090 | -1,46% | -28,29% | US$62.138 | US$0,2972 | 5.698.682.708 JPC |
| 176 |  FlutterCoin FLT | US$0,0002456 | -7,08% | 3,39% | US$61.135 | US$77,08 | 248.939.087 FLT |
| 177 |  TEKcoin TEK | US$0,008166 | 33,49% | 28,77% | US$57.216 | US$262,27 | 7.006.333 TEK |
| 178 |  BlueCoin BLU | US$0,0001009 | -11,77% | -19,71% | US$56.571 | US$139,00 | 560.878.122 BLU |
| 179 |  Pinkcoin PINK | US$0,0001498 | 3,54% | -10,45% | US$54.597 | US$1,53 | 364.421.508 PINK |
| 180 |  MaryJane MARYJ | US$0,003500 | -18,95% | -12,36% | US$53.711 | US$70,98 | 15.347.184 MARYJ |
| 181 |  Karmacoin KARMA | US$0,0000008138 | -3,35% | -12,07% | US$53.254 | US$21,87 | 65.435.734.065 KARMA |
| 182 |  Riecoin RIC | US$0,004746 | -0,43% | 10,28% | US$52.786 | US$173,30 | 11.122.025 RIC |
| 183 |  UnbreakableCoin UNB | US$0,02375 | -5,94% | 13,33% | US$52.651 | US$83,85 | 2.217.150 UNB |
| 184 |  DeBuNe DEBUNE | US$0,2449 | 3,84% | -10,99% | US$50.947 | US$264,45 | 208.069 DEBUNE |
| 185 |  FAILCoin FAIL | US$0,0000006408 | 445,25% | 230,64% | US$50.002 | US$56,54 | 78.024.990.441 FAIL |
| 186 |  Colossuscoin COL | US$0,0000001573 | 2,45% | 21,83% | US$49.231 | US$8,08 | 312.889.440.517 COL |
| 187 |  CloakCoin CLOAK | US$0,01026 | -6,25% | 7,66% | US$46.758 | US$106,97 | 4.558.686 CLOAK |
| 188 |  Virtacoin VTA | US$0,000004678 | 9,40% | 11,66% | US$46.719 | US$10,00 | 9.986.837.209 VTA |
| 189 |  Auroracoin AUR | US$0,01911 | 0,67% | 5,79% | US$46.464 | US$150,37 | 2.431.715 AUR |
| 190 |  IncaKoin NKA | US$0,00005454 | 1,35% | 24,58% | US$45.086 | US$370,60 | 826.584.536 NKA |
| 191 |  UnionCoin UNC | US$0,005287 | 17,94% | 17,92% | US$44.354 | US$108,99 | 8.388.608 UNC |
| 192 |  CryptoCoins CCS | US$27,20 | 1,45% | -65,56% | US$44.335 | US$2,72 | 1.630 CCS |
| 193 |  ArtByte ABY | US$0,0001034 | 4,66% | 21,80% | US$44.224 | US$104,95 | 427.898.450 ABY |
| 194 |  Scotcoin SCOT | US$0,00004416 | -69,18% | -57,95% | US$44.161 | US$18,80 | 1.000.000.000 SCOT |
| 195 |  CryptoEscudo CESC | US$0,0003816 | -4,19% | -13,21% | US$44.081 | US$21,89 | 115.502.700 CESC |
| 196 |  e-Gulden EFL | US$0,008146 | -10,98% | 24,20% | US$43.591 | US$119,48 | 5.351.088 EFL |
| 197 |  CannaCoin CCN | US$0,009396 | 6,18% | -5,33% | US$43.543 | US$492,84 | 4.634.204 CCN |
| 198 |  Carboncoin CARBON | US$0,000002726 | -1,46% | 7,56% | US$41.382 | US$136,14 | 15.180.380.280 CARBON |
| 199 |  ClearingHouse XCH | US$0,0003953 | -33,55% | 30,63% | US$41.032 | US$0,2028 | 103.807.797 XCH |
| 200 |  Chancecoin CHA | US$0,07905 | 0,00% | 0,00% | US$40.832 | US$0,2372 | 516.513 CHA |
Tabel di atas menampilkan halaman 4 dari total 11 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.