Data Historis Harga Kripto 06/03/2015
Daftar harga kripto yang direkam pada tanggal 06/03/2015, mencakup 540 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  DopeCoin DOPE | US$0,0001499 | 0,00% | -6,10% | US$20.055 | US$7,50 | 133.764.570 DOPE |
| 252 |  Coin2.1 C2 | US$0,0001994 | -26,50% | -36,55% | US$19.934 | US$0,2931 | 99.976.323 C2 |
| 253 |  TorCoin TOR | US$0,01295 | 48,34% | -16,33% | US$19.720 | US$0,1371 | 1.522.979 TOR |
| 254 |  SaffronCoin SFR | US$0,0009671 | 22,88% | -4,16% | US$19.715 | US$334,23 | 20.386.026 SFR |
| 255 |  ExclusiveCoin EXCL | US$0,002048 | -13,19% | -51,42% | US$19.258 | US$305,66 | 9.403.858 EXCL |
| 256 |  SmartCoin SMC | US$0,001082 | 21,56% | 124,20% | US$19.229 | US$25,36 | 17.767.638 SMC |
| 257 |  Aricoin ARI | US$0,0001439 | -8,08% | -44,75% | US$18.857 | US$59,65 | 131.052.075 ARI |
| 258 |  ContinuumCoin CTM | US$0,0000002088 | -1,13% | 13,12% | US$18.483 | US$11,18 | 88.538.349.156 CTM |
| 259 |  SpreadCoin SPR | US$0,008790 | -19,84% | -49,04% | US$17.453 | US$194,27 | 1.985.545 SPR |
| 260 |  HRLTCGEAR HRL | US$0,002905 | 3,80% | 4,49% | US$17.072 | US$6,54 | 5.876.687 HRL |
| 261 |  Bitcoin Scrypt BTCS | US$0,001418 | -38,39% | -26,36% | US$16.838 | US$89,96 | 11.874.825 BTCS |
| 262 |  NEMstake NEM | US$309,33 | -0,48% | -67,84% | US$16.456 | US$61,87 | 53 NEM |
| 263 |  Munne MNE | US$0,003382 | -9,42% | -13,97% | US$16.235 | US$200,65 | 4.800.855 MNE |
| 264 |  PetroDollar XPD | US$0,0002635 | 17,10% | 15,83% | US$16.148 | US$225,03 | 61.290.025 XPD |
| 265 |  Yacoin YAC | US$0,0003433 | -4,70% | -27,84% | US$16.015 | US$47,01 | 46.651.872 YAC |
| 266 |  FLO FLO | US$0,0001895 | -1,44% | -4,54% | US$15.953 | US$12,73 | 84.164.850 FLO |
| 267 |  Blakecoin BLC | US$0,002715 | -10,71% | -0,85% | US$15.618 | US$66,18 | 5.753.608 BLC |
| 268 |  MasterTraderCoin MTR | US$0,1364 | -2,57% | 0,00% | US$14.972 | US$429,47 | 109.801 MTR |
| 269 |  GlobalCoin GLC | US$0,0002453 | -3,85% | 5,48% | US$14.910 | US$6,30 | 60.773.301 GLC |
| 270 |  BitBar BTB | US$0,8641 | -8,04% | -22,07% | US$14.483 | US$2,50 | 16.760 BTB |
| 271 |  Cinni CINNI | US$0,0009541 | -17,88% | -10,80% | US$14.434 | US$7,56 | 15.128.208 CINNI |
| 272 |  Sembro Token SMBR | US$0,005727 | 1,10% | 25,50% | US$14.326 | US$39,56 | 2.501.330 SMBR |
| 273 |  CheckOutCoin CXC | US$0,002733 | -27,81% | -31,44% | US$13.736 | US$168,62 | 5.026.523 CXC |
| 274 |  RootCoin ROOT | US$0,007088 | -9,69% | -19,33% | US$13.582 | US$2,72 | 1.916.304 ROOT |
| 275 |  RabbitCoin RBBT | US$0,0000001328 | -1,13% | -20,01% | US$13.380 | US$24,60 | 100.715.606.023 RBBT |
| 276 |  MultiWalletCoin MWC | US$0,0004880 | -5,67% | -15,38% | US$13.299 | US$83,59 | 27.254.738 MWC |
| 277 |  Copperlark CLR | US$0,001227 | -5,58% | -8,25% | US$13.276 | US$14,03 | 10.822.849 CLR |
| 278 |  Dirac XDQ | US$0,02918 | -9,04% | -16,65% | US$13.187 | US$2,52 | 451.885 XDQ |
| 279 |  HamRadioCoin HAM | US$0,003629 | 13,86% | -23,65% | US$13.060 | US$50,22 | 3.598.583 HAM |
| 280 |  Quatloo QTL | US$0,003797 | -9,29% | -22,02% | US$13.049 | US$91,21 | 3.436.868 QTL |
| 281 |  CryptoBuck BUK | US$0,01002 | 21,81% | 38,97% | US$13.044 | US$0,1039 | 1.301.697 BUK |
| 282 |  Piggycoin PIGGY | US$0,00002726 | -24,20% | -20,10% | US$12.919 | US$87,21 | 473.902.225 PIGGY |
| 283 |  Bitcoin Plus XBC | US$0,2317 | -13,54% | 0,00% | US$12.825 | US$17,48 | 55.350 XBC |
| 284 |  NewYorkCoin NYC | US$0,0000001313 | -7,23% | 8,70% | US$12.780 | US$6,65 | 97.307.606.333 NYC |
| 285 |  Franko FRK | US$0,03610 | 1,82% | 4,63% | US$12.636 | US$54,47 | 350.000 FRK |
| 286 |  Quicksilver QSLV | US$0,003638 | -10,76% | 19,24% | US$12.593 | US$69,56 | 3.461.433 QSLV |
| 287 |  Fantomcoin FCN | US$0,006815 | 14,80% | -10,35% | US$12.446 | US$2,25 | 1.826.199 FCN |
| 288 |  Kobocoin KOBO | US$0,0005184 | -3,88% | -8,23% | US$12.434 | US$152,66 | 23.984.626 KOBO |
| 289 |  Limitless VIP VIP | US$0,00001102 | -0,18% | -18,93% | US$12.368 | US$6,14 | 1.122.274.232 VIP |
| 290 |  X-Children CHILD | US$0,006586 | -5,92% | 251,06% | US$12.248 | US$172,46 | 1.859.638 CHILD |
| 291 |  CoolCoin COOL | US$0,0001172 | 0,89% | 22,29% | US$12.196 | US$3,03 | 104.047.705 COOL |
| 292 |  TopCoin TOP | US$0,0004934 | -1,43% | 0,00% | US$12.195 | US$0,2696 | 24.715.328 TOP |
| 293 |  Trollcoin TROLL | US$0,000002576 | -6,51% | -25,58% | US$12.117 | US$5,07 | 4.703.775.000 TROLL |
| 294 |  SeedCoin SEED | US$0,003911 | -60,71% | 54,32% | US$12.016 | US$370,71 | 3.072.477 SEED |
| 295 |  AmberCoin AMBER | US$0,004388 | -50,38% | -65,27% | US$12.013 | US$64,82 | 2.737.681 AMBER |
| 296 |  OpalTKN OPALTKN | US$0,0007993 | 358,70% | 50,85% | US$11.990 | US$22,78 | 15.000.000 OPALTKN |
| 297 |  Cryptonite XCN | US$0,0001581 | -9,28% | -17,21% | US$11.987 | US$89,71 | 75.814.431 XCN |
| 298 |  LottoCoin LOT | US$0,0000008178 | -2,05% | -0,47% | US$11.851 | US$15,34 | 14.491.014.421 LOT |
| 299 |  BearMining BEAR | US$0,002352 | 42,12% | 83,74% | US$11.759 | US$82,31 | 5.000.000 BEAR |
| 300 |  Energycoin ENRG | US$0,0001009 | -6,51% | 14,30% | US$11.543 | US$62,86 | 114.445.131 ENRG |
Tabel di atas menampilkan halaman 6 dari total 11 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.