Data Historis Harga Kripto 06/03/2015
Daftar harga kripto yang direkam pada tanggal 06/03/2015, mencakup 540 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Swarm SWARM | US$0,01225 | -7,62% | -2,16% | US$1.224.123 | US$266,35 | 99.945.431 SWARM |
| 102 |  GetGems GEMZ | US$0,01339 | -4,78% | -16,40% | US$1.180.177 | US$398,12 | 88.135.367 GEMZ |
| 103 |  InstantDEX DEX | US$1,18 | -3,10% | 16,80% | US$1.175.873 | US$398,62 | 1.000.000 DEX |
| 104 |  CoinoUSD XUSD | US$0,9960 | -0,72% | 0,34% | US$1.175.760 | US$5,98 | 1.180.442 XUSD |
| 105 |  NXTventure NXTV | US$0,7097 | 0,51% | 35,78% | US$709.674 | US$14,19 | 1.000.000 NXTV |
| 106 |  Ixcoin IXC | US$0,02551 | 11,45% | 21,26% | US$535.738 | US$71,02 | 20.999.906 IXC |
| 107 |  Jinn JINN | US$5,24 | 6,23% | 30,16% | US$524.287 | US$15,73 | 100.000 JINN |
| 108 |  Gridcoin Classic GRCX | US$0,01430 | -35,42% | -31,19% | US$481.487 | US$175,35 | 33.676.704 GRCX |
| 109 |  Pangea Poker PANGEA | US$0,4551 | 10,01% | -2,78% | US$454.837 | US$68,81 | 999.352 PANGEA |
| 110 |  Node NODE | US$0,0004225 | -3,94% | -16,64% | US$422.530 | US$67,41 | 1.000.000.000 NODE |
| 111 |  I0Coin I0C | US$0,01773 | -1,58% | 10,24% | US$367.914 | US$7,60 | 20.745.872 I0C |
| 112 |  FairCoin FAIR | US$0,006542 | -3,23% | 29,72% | US$336.844 | US$11,12 | 51.486.347 FAIR |
| 113 |  sharkfund0 SF0 | US$247,17 | 2,29% | 4,08% | US$327.246 | US$14,83 | 1.324 SF0 |
| 114 |  XCurrency XC | US$0,05044 | 1,60% | -0,30% | US$281.657 | US$401,15 | 5.584.012 XC |
| 115 |  BitShares PTS PTS | US$0,0002781 | -10,25% | -40,02% | US$278.052 | US$66,26 | 999.999.386 PTS |
| 116 |  Maxcoin MAX | US$0,006593 | -2,15% | -4,10% | US$262.880 | US$219,70 | 39.871.467 MAX |
| 117 |  Tradebots NXTcoinsco | US$0,2628 | -8,33% | 2,30% | US$260.240 | US$142,72 | 990.100 NXTcoinsco |
| 118 |  BilShares BILS | US$0,0002564 | 0,07% | 3,49% | US$256.358 | US$481,17 | 1.000.000.000 BILS |
| 119 |  DarkCoin DARK | US$0,02008 | 0,00% | 0,00% | US$252.307 | US$8,54 | 12.564.594 DARK |
| 120 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$251.600 | US$92,65 | 251.600 USDT |
| 121 |  Uro URO | US$0,2384 | 3,81% | 10,74% | US$246.362 | US$435,77 | 1.033.378 URO |
| 122 |  NetCoin NET | US$0,0006595 | -5,00% | -14,98% | US$246.328 | US$448,53 | 373.491.920 NET |
| 123 |  Emercoin EMC | US$0,007088 | -1,46% | -6,87% | US$244.355 | US$71,71 | 34.476.340 EMC |
| 124 |  Curecoin CURE | US$0,008988 | -39,37% | -21,23% | US$226.023 | US$208,16 | 25.146.767 CURE |
| 125 |  Anoncoin ANC | US$0,1317 | 6,60% | 1,98% | US$212.406 | US$308,73 | 1.613.092 ANC |
| 126 |  NXTprivacy NXTprivacy | US$0,2103 | 0,32% | 2,46% | US$210.274 | US$0,08411 | 1.000.000 NXTprivacy |
| 127 |  Coinomat CNMT | US$0,06917 | 1,32% | -4,02% | US$207.507 | US$32,37 | 3.000.000 CNMT |
| 128 |  NeoDICE DICE | US$0,1855 | 0,32% | -24,43% | US$185.511 | US$18,49 | 1.000.000 DICE |
| 129 |  Nxttycoin NXTTY | US$0,0001836 | 10,97% | -17,68% | US$183.630 | US$9,17 | 1.000.000.000 NXTTY |
| 130 |  MAZA MAZA | US$0,0002509 | -2,19% | 3,60% | US$167.160 | US$194,35 | 666.134.100 MAZA |
| 131 |  GoldCoin GLC | US$0,004803 | -1,27% | 23,65% | US$164.126 | US$88,96 | 34.170.012 GLC |
| 132 |  Bitswift BITS | US$0,04024 | 9,95% | 16,35% | US$161.746 | US$414,78 | 4.019.933 BITS |
| 133 |  Hyper HYPER | US$0,04088 | 1,37% | 15,83% | US$160.448 | US$257,13 | 3.924.668 HYPER |
| 134 |  Circuits of Value COVAL | US$0,0003862 | 1,54% | 41,30% | US$154.468 | US$141,64 | 400.000.000 COVAL |
| 135 |  SolarCoin SLR | US$0,004549 | -2,24% | 4,03% | US$152.867 | US$279,76 | 33.605.625 SLR |
| 136 |  Stealth XST | US$0,006958 | -11,59% | -7,67% | US$150.619 | US$444,24 | 21.648.119 XST |
| 137 |  Crypti XCR | US$0,001502 | -28,38% | -29,79% | US$150.203 | US$0,2633 | 100.000.000 XCR |
| 138 |  LIQUID LQD | US$1,40 | -21,90% | -17,03% | US$139.721 | US$419,16 | 100.000 LQD |
| 139 |  Zeitcoin ZEIT | US$0,000004433 | 3,27% | 5,58% | US$135.765 | US$163,95 | 30.625.031.369 ZEIT |
| 140 |  SmileyCoin SMLY | US$0,000005454 | 21,52% | 115,23% | US$133.463 | US$41,41 | 24.468.510.000 SMLY |
| 141 |  Privatebet Privatebet | US$0,3183 | -3,62% | 41,31% | US$127.326 | US$0,3183 | 400.000 Privatebet |
| 142 |  ATOMIC ATOMIC | US$0,2076 | -4,34% | 0,10% | US$126.664 | US$0,2076 | 610.000 ATOMIC |
| 143 |  VPNCoin VASH | US$0,0002891 | -1,09% | 11,79% | US$115.688 | US$394,69 | 400.186.428 VASH |
| 144 |  Sync SYNC | US$97,67 | 3,12% | 32,94% | US$114.670 | US$160,14 | 1.174 SYNC |
| 145 |  TrustPlus TRUST | US$0,003547 | 26,19% | 136,08% | US$110.774 | US$173,17 | 31.234.553 TRUST |
| 146 |  Syscoin SYS | US$0,0002593 | -6,91% | -3,89% | US$104.632 | US$334,53 | 403.483.556 SYS |
| 147 |  Dogeparty XDP | US$0,03839 | -42,60% | 76,42% | US$102.860 | US$55,81 | 2.679.521 XDP |
| 148 |  Deutsche eMark DEM | US$0,006234 | 4,45% | -11,23% | US$100.839 | US$417,33 | 16.174.752 DEM |
| 149 |  Marinecoin MTC | US$0,01365 | -1,45% | 10,27% | US$99.657 | US$1,48 | 7.301.353 MTC |
| 150 |  BoostCoin BOST | US$0,008332 | -1,77% | -5,36% | US$97.763 | US$10,77 | 11.733.954 BOST |
Tabel di atas menampilkan halaman 3 dari total 11 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.