Data Historis Harga Kripto 06/03/2015
Daftar harga kripto yang direkam pada tanggal 06/03/2015, mencakup 540 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  CommunityCoin COMM | US$0,00001090 | -27,08% | -32,22% | US$11.529 | US$121,45 | 1.057.344.896 COMM |
| 302 |  RedCoin RED | US$0,0002087 | 20,53% | 2,59% | US$11.329 | US$0,000002087 | 54.279.576 RED |
| 303 |  Luckycoin LKY | US$0,0005990 | 46,70% | -46,13% | US$11.294 | US$5,50 | 18.854.020 LKY |
| 304 |  HunterCoin HUC | US$0,002658 | -13,74% | -13,31% | US$11.078 | US$35,41 | 4.168.170 HUC |
| 305 |  Electron ELT | US$0,001363 | -1,46% | 34,49% | US$11.005 | US$3,10 | 8.074.238 ELT |
| 306 |  Uniform Fiscal Object UFO | US$0,000005452 | -1,46% | 7,56% | US$10.807 | US$26,82 | 1.982.288.762 UFO |
| 307 |  DarkCash DRKC | US$0,002442 | -10,98% | 1,37% | US$10.523 | US$35,61 | 4.308.300 DRKC |
| 308 |  Boomcoin BOOM | US$0,0009214 | -18,48% | -36,55% | US$10.485 | US$105,72 | 11.379.426 BOOM |
| 309 |  WankCoin WKC | US$0,002734 | -2,52% | 13,61% | US$10.476 | US$12,77 | 3.831.400 WKC |
| 310 |  Titcoin TIT | US$0,0005631 | 12,34% | 2,52% | US$10.427 | US$91,11 | 18.517.417 TIT |
| 311 |  SpainCoin SPA | US$0,0004362 | -0,84% | 24,80% | US$10.404 | US$48,41 | 23.852.928 SPA |
| 312 |  Elacoin ELC | US$0,02234 | 0,90% | -6,45% | US$10.397 | US$0,2286 | 465.387 ELC |
| 313 |  Kittehcoin MEOW | US$0,0000004365 | 7,44% | 7,55% | US$10.351 | US$4,25 | 23.714.311.689 MEOW |
| 314 |  Saturn2Coin SAT2 | US$0,001311 | -2,07% | 6,18% | US$10.316 | US$0,008018 | 7.867.810 SAT2 |
| 315 |  Silkcoin SILK | US$0,0002374 | -15,96% | -25,40% | US$10.310 | US$26,93 | 43.428.386 SILK |
| 316 |  HempCoin THC | US$0,00006270 | -1,22% | 13,62% | US$9.968 | US$43,16 | 158.979.720 THC |
| 317 |  ApexCoin APEX | US$0,001601 | 2,85% | 11,85% | US$9.749 | US$1,41 | 6.088.386 APEX |
| 318 |  CAIx CAIx | US$0,005723 | 5,20% | -53,97% | US$9.259 | US$18,90 | 1.618.027 CAIx |
| 319 |  GrandCoin GDC | US$0,00002181 | -11,60% | 6,27% | US$8.866 | US$19,52 | 406.548.474 GDC |
| 320 |  Kryptkoin KTK | US$0,0005098 | 53,56% | 43,68% | US$8.829 | US$6,57 | 17.320.761 KTK |
| 321 |  MozzShare MLS | US$0,0001363 | -1,27% | 11,74% | US$8.740 | US$5,41 | 64.125.000 MLS |
| 322 |  HellasCoin HLC | US$0,0007173 | -32,64% | 0,00% | US$8.563 | US$26,80 | 11.938.050 HLC |
| 323 |  Acoin ACOIN | US$0,01089 | -1,58% | 2,99% | US$8.499 | US$32,17 | 780.402 ACOIN |
| 324 |  PopularCoin POP | US$0,000002733 | 2,43% | 1,30% | US$8.451 | US$0,2856 | 3.092.000.663 POP |
| 325 |  Heavycoin HVC | US$0,00009541 | -5,40% | -32,26% | US$8.424 | US$8,92 | 88.290.328 HVC |
| 326 |  Truckcoin TRK | US$0,0004089 | -2,74% | 5,11% | US$8.232 | US$43,50 | 20.132.126 TRK |
| 327 |  MetalCoin METAL | US$0,0001064 | 5,33% | 44,59% | US$8.177 | US$17,41 | 76.880.257 METAL |
| 328 |  Mincoin MNC | US$0,004691 | -2,15% | 6,27% | US$8.076 | US$5,04 | 1.721.350 MNC |
| 329 |  VegasCoin VGC | US$0,0002726 | -1,46% | 45,25% | US$8.038 | US$74,60 | 29.487.180 VGC |
| 330 |  GamerholicCoin GHC | US$0,01021 | 5,73% | 25,96% | US$7.968 | US$150,75 | 780.330 GHC |
| 331 |  AsicCoin ASC | US$0,00001472 | -4,51% | -0,38% | US$7.920 | US$31,48 | 538.053.251 ASC |
| 332 |  UtilityCoin UTIL | US$0,002112 | 2,78% | 56,96% | US$7.874 | US$2,99 | 3.727.475 UTIL |
| 333 |  KeyCoin KEY | US$0,008379 | 29,79% | 13,85% | US$7.722 | US$383,34 | 921.639 KEY |
| 334 |  StableCoin SBC | US$0,0004116 | -1,32% | 0,70% | US$7.608 | US$0,1536 | 18.483.482 SBC |
| 335 |  Emerald Crypto EMD | US$0,0006188 | -1,98% | 28,14% | US$7.547 | US$0,9277 | 12.196.247 EMD |
| 336 |  Bitgem BTG | US$0,2235 | -30,58% | 24,08% | US$7.484 | US$6,94 | 33.482 BTG |
| 337 |  IcebergCoin ICB | US$0,001660 | 18,14% | -0,25% | US$7.461 | US$0,4548 | 4.494.214 ICB |
| 338 |  NoirShares NRS | US$0,003004 | -25,06% | -10,51% | US$7.442 | US$0,004800 | 2.477.481 NRS |
| 339 |  Phoenixcoin PXC | US$0,0002644 | -3,84% | 5,35% | US$7.405 | US$15,30 | 28.002.650 PXC |
| 340 |  Dashcoin DSH | US$0,00000008263 | 10,14% | 11,48% | US$7.377 | US$57,15 | 89.286.689.637 DSH |
| 341 |  CraigsCoin CRAIG | US$0,0002426 | 11,04% | 6,69% | US$7.287 | US$0,3532 | 30.033.947 CRAIG |
| 342 |  Diem DIEM | US$0,0000003149 | 1,33% | -85,42% | US$6.822 | US$17,45 | 21.662.761.147 DIEM |
| 343 |  BetaCoin BET | US$0,0003353 | -6,74% | -29,55% | US$6.809 | US$4,70 | 20.306.054 BET |
| 344 |  GiveCoin GIVE | US$0,00003273 | -21,11% | -36,09% | US$6.628 | US$24,86 | 202.534.000 GIVE |
| 345 |  Joulecoin XJO | US$0,0003953 | -1,46% | 55,42% | US$6.590 | US$10,42 | 16.671.840 XJO |
| 346 |  RonPaulCoin RPC | US$0,02642 | -1,30% | 4,55% | US$6.503 | US$11,87 | 246.148 RPC |
| 347 |  Zedcoin ZED | US$0,0005697 | 4,81% | 5,56% | US$6.417 | US$0,004132 | 11.262.360 ZED |
| 348 |  Catcoin CAT | US$0,003582 | 18,86% | 29,19% | US$6.088 | US$16,80 | 1.699.650 CAT |
| 349 |  PayCon CON | US$0,001568 | -5,14% | -10,51% | US$6.063 | US$2,15 | 3.866.625 CON |
| 350 |  NHZSPHERE SPHERE | US$0,0004042 | -3,10% | 0,00% | US$6.063 | US$0,0004042 | 15.000.000 SPHERE |
Tabel di atas menampilkan halaman 7 dari total 11 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.