Data Historis Harga Kripto 06/03/2015
Daftar harga kripto yang direkam pada tanggal 06/03/2015, mencakup 540 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$272,72 | -1,37% | 7,65% | US$3.794.158.053 | US$28.918.882 | 13.912.125 BTC |
| 2 |  XRP XRP | US$0,01086 | -6,18% | -18,64% | US$346.389.184 | US$978.284 | 31.908.551.587 XRP |
| 3 |  Litecoin LTC | US$1,90 | -1,13% | 2,85% | US$70.291.019 | US$1.718.099 | 37.037.704 LTC |
| 4 |  BitShares BTS | US$0,01013 | 1,10% | -4,30% | US$25.349.301 | US$83.233,80 | 2.502.967.184 BTS |
| 5 |  Dash DASH | US$3,33 | -3,05% | 11,13% | US$17.271.993 | US$73.672,31 | 5.179.030 DASH |
| 6 |  Dogecoin DOGE | US$0,0001418 | -0,21% | -2,01% | US$13.973.958 | US$56.865,54 | 98.520.935.761 DOGE |
| 7 |  Nxt NXT | US$0,01383 | 0,32% | 4,54% | US$13.833.756 | US$27.629,53 | 999.997.096 NXT |
| 8 |  MaidSafeCoin MAID | US$0,02726 | -6,24% | -9,77% | US$12.336.666 | US$6.389,78 | 452.552.412 MAID |
| 9 |  PayCoin XPY | US$0,8128 | 37,95% | -15,06% | US$11.216.985 | US$64.776,00 | 13.801.253 XPY |
| 10 |  Stellar XLM | US$0,002952 | -0,96% | -6,60% | US$10.700.761 | US$22.389,51 | 3.624.821.775 XLM |
| 11 |  Peercoin PPC | US$0,3899 | -0,28% | 1,56% | US$8.631.009 | US$13.701,31 | 22.133.982 PPC |
| 12 |  Namecoin NMC | US$0,4971 | -0,67% | -3,18% | US$5.488.787 | US$2.079,51 | 11.040.600 NMC |
| 13 |  Banx BANX | US$1,12 | -15,83% | -18,31% | US$4.024.562 | US$4.185,44 | 3.600.882 BANX |
| 14 |  NuShares NSR | US$0,005040 | -5,50% | 13,79% | US$3.579.064 | US$1.279,46 | 710.108.905 NSR |
| 15 |  Monero XMR | US$0,4860 | 3,66% | 25,02% | US$3.198.173 | US$77.668,26 | 6.580.074 XMR |
| 16 |  YbCoin YBC | US$0,9701 | 3,55% | 1,57% | US$2.910.389 | US$24.054,99 | 3.000.000 YBC |
| 17 |  MonaCoin MONA | US$0,1411 | -33,32% | 41,76% | US$2.423.004 | US$25.579,19 | 17.175.900 MONA |
| 18 |  NuBits USNBT | US$0,9957 | -2,53% | -0,69% | US$2.264.108 | US$12.813,95 | 2.273.978 USNBT |
| 19 |  Bytecoin BCN | US$0,00001030 | -4,73% | 6,56% | US$1.754.646 | US$3.166,68 | 170.378.875.806 BCN |
| 20 |  FuelCoin FC2 | US$0,01704 | -9,94% | 27,49% | US$1.707.265 | US$884,96 | 100.206.032 FC2 |
| 21 |  DigitalNote XDN | US$0,0002419 | 46,82% | 65,09% | US$1.652.295 | US$17.418,43 | 6.829.399.372 XDN |
| 22 |  DNotes NOTE | US$0,01394 | -18,34% | 5,13% | US$1.351.592 | US$14.449,07 | 96.952.889 NOTE |
| 23 |  BlackCoin BLK | US$0,01654 | -0,49% | -2,33% | US$1.237.041 | US$4.608,08 | 74.781.409 BLK |
| 24 |  BitcoinDark BTCD | US$0,9525 | 4,02% | -6,73% | US$1.150.121 | US$3.935,53 | 1.207.436 BTCD |
| 25 |  Clams CLAM | US$1,62 | -3,71% | -7,96% | US$920.037 | US$14.621,52 | 568.021 CLAM |
| 26 |  Ethercoin ETC | US$0,8860 | 28,62% | 43,94% | US$885.950 | US$1.328,64 | 1.000.000 ETC |
| 27 |  Storjcoin X SJCX | US$0,02123 | 3,65% | -12,24% | US$880.374 | US$916,51 | 41.464.404 SJCX |
| 28 |  ARCHcoin ARCH | US$0,04588 | 19,72% | 64,36% | US$747.815 | US$9.358,45 | 16.298.415 ARCH |
| 29 |  Infinitecoin IFC | US$0,000008147 | 44,80% | 28,96% | US$738.119 | US$1.367,46 | 90.596.229.738 IFC |
| 30 |  Novacoin NVC | US$0,7000 | -1,07% | -0,32% | US$692.618 | US$926,87 | 989.416 NVC |
| 31 |  Unobtanium UNO | US$3,52 | -6,19% | -16,51% | US$683.166 | US$1.184,60 | 193.949 UNO |
| 32 |  Blocknet BLOCK | US$0,06549 | 1,66% | 102,28% | US$655.717 | US$6.575,11 | 10.012.342 BLOCK |
| 33 |  SolarFarm CELL | US$0,01116 | 40,86% | 15,58% | US$644.998 | US$612,60 | 57.774.713 CELL |
| 34 |  Quark QRK | US$0,002300 | -4,40% | -2,43% | US$572.182 | US$1.031,03 | 248.726.189 QRK |
| 35 |  DigiByte DGB | US$0,0001431 | 5,89% | 0,74% | US$530.693 | US$4.772,02 | 3.708.352.856 DGB |
| 36 |  ReddCoin RDD | US$0,00001867 | -9,09% | -16,34% | US$512.517 | US$2.478,94 | 27.449.059.054 RDD |
| 37 |  Rimbit RBT | US$0,004381 | -12,04% | -90,62% | US$490.723 | US$1.017,17 | 112.008.831 RBT |
| 38 |  NavCoin NAV | US$0,008430 | -0,48% | 21,65% | US$489.090 | US$3.465,98 | 58.017.348 NAV |
| 39 |  bitUSD BITUSD | US$0,9824 | -4,63% | -4,63% | US$469.017 | US$10.765,69 | 477.425 BITUSD |
| 40 |  MintCoin MINT | US$0,00002213 | 39,21% | 20,71% | US$459.047 | US$1.057,72 | 20.746.857.875 MINT |
| 41 |  GlowShares GSX | US$1,23 | -3,84% | 4,24% | US$413.189 | US$720,00 | 337.068 GSX |
| 42 |  SkyNET SKYNET | US$0,4136 | 11,05% | 5,16% | US$369.878 | US$631,95 | 894.223 SKYNET |
| 43 |  VeriCoin VRC | US$0,01351 | -5,19% | 18,35% | US$364.672 | US$2.938,91 | 27.001.443 VRC |
| 44 |  jl777hodl JLH | US$0,03583 | 2,21% | 17,09% | US$358.295 | US$601,33 | 10.000.000 JLH |
| 45 |  Primecoin XPM | US$0,03787 | 3,08% | -0,42% | US$347.362 | US$1.197,49 | 9.173.569 XPM |
| 46 |  ShadowCash SDC | US$0,05341 | 19,97% | 20,06% | US$345.255 | US$4.152,88 | 6.464.345 SDC |
| 47 |  WorldCoin WDC | US$0,004368 | -1,35% | -0,91% | US$328.611 | US$1.247,10 | 75.226.721 WDC |
| 48 |  Megacoin MEC | US$0,01183 | 2,45% | -1,95% | US$327.987 | US$533,67 | 27.721.450 MEC |
| 49 |  PotCoin POT | US$0,001555 | 1,10% | -8,82% | US$291.809 | US$1.549,68 | 187.711.080 POT |
| 50 |  Burst BURST | US$0,0004392 | -0,41% | -1,76% | US$281.630 | US$2.289,65 | 641.205.200 BURST |
Tabel di atas menampilkan halaman 1 dari total 11 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.