Data Historis Harga Kripto 06/03/2015
Daftar harga kripto yang direkam pada tanggal 06/03/2015, mencakup 540 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Startcoin START | US$0,01635 | 6,25% | 18,12% | US$269.714 | US$3.376,27 | 16.498.718 START |
| 52 |  Feathercoin FTC | US$0,003297 | -2,02% | -1,85% | US$239.927 | US$584,59 | 72.761.280 FTC |
| 53 |  Gulden NLG | US$0,001070 | -6,68% | -14,44% | US$234.378 | US$1.123,84 | 218.981.801 NLG |
| 54 |  Horizon HZ | US$0,0004491 | -3,10% | 86,86% | US$228.770 | US$6.203,41 | 509.387.796 HZ |
| 55 |  Viacoin VIA | US$0,01633 | -4,18% | -21,71% | US$224.203 | US$1.388,48 | 13.726.180 VIA |
| 56 |  CannabisCoin CANN | US$0,002882 | 0,68% | 6,22% | US$216.999 | US$820,67 | 75.300.459 CANN |
| 57 |  FreeMarket MRKT | US$0,2767 | 20,91% | 35,39% | US$199.207 | US$512,13 | 720.000 MRKT |
| 58 |  Vertcoin VTC | US$0,01445 | -18,15% | -8,71% | US$185.471 | US$614,86 | 12.833.200 VTC |
| 59 |  Applecoin APC | US$0,007050 | -2,27% | -9,70% | US$157.113 | US$2.369,75 | 22.286.022 APC |
| 60 |  Digitalcoin DGC | US$0,007053 | 0,05% | 4,66% | US$145.313 | US$593,91 | 20.602.888 DGC |
| 61 |  BitBay BAY | US$0,0001445 | -1,94% | 15,85% | US$144.607 | US$1.113,48 | 1.000.439.465 BAY |
| 62 |  Zetacoin ZET | US$0,0008830 | -2,17% | -21,70% | US$142.936 | US$719,15 | 161.867.314 ZET |
| 63 |  BitStake XBS | US$0,1091 | 41,44% | 99,15% | US$141.569 | US$10.390,68 | 1.297.767 XBS |
| 64 |  Diamond DMD | US$0,1475 | -4,27% | -15,09% | US$136.144 | US$1.132,62 | 923.258 DMD |
| 65 |  Sapience AIFX XAI | US$0,2022 | 5,39% | 24,52% | US$134.603 | US$1.234,65 | 665.799 XAI |
| 66 |  bitCNY BITCNY | US$0,1589 | -1,63% | -0,59% | US$127.829 | US$13.825,89 | 804.571 BITCNY |
| 67 |  WhiteCoin XWC | US$0,0004098 | 12,95% | 45,38% | US$124.884 | US$1.422,99 | 304.749.737 XWC |
| 68 |  Opal OPAL | US$0,007640 | -9,93% | -1,52% | US$114.821 | US$1.022,35 | 15.028.788 OPAL |
| 69 |  Verge XVG | US$0,00001515 | 29,34% | -20,78% | US$111.953 | US$1.253,63 | 7.391.450.000 XVG |
| 70 |  Fibre FIBRE | US$0,1669 | 24,76% | 48,66% | US$104.984 | US$1.032,98 | 628.847 FIBRE |
| 71 |  Rubycoin RBY | US$0,004733 | 27,54% | 367,39% | US$104.249 | US$7.456,48 | 22.024.317 RBY |
| 72 |  MMNXT MMNXT | US$0,01397 | 3,35% | 1,63% | US$102.448 | US$2.593,74 | 7.332.266 MMNXT |
| 73 |  Pandacoin PND | US$0,000002730 | -4,31% | -34,50% | US$88.587 | US$1.651,33 | 32.448.277.187 PND |
| 74 |  Blitzcash BLITZ | US$0,02216 | -5,13% | -13,07% | US$82.335 | US$7.290,46 | 3.715.221 BLITZ |
| 75 |  Boolberry BBR | US$0,02448 | 3,73% | -0,21% | US$80.859 | US$1.142,92 | 3.302.613 BBR |
| 76 |  NobleCoin NOBL | US$0,00002997 | 3,48% | -17,72% | US$71.960 | US$807,20 | 2.400.977.751 NOBL |
| 77 |  Vcash XVC | US$0,01010 | 0,00% | 0,00% | US$54.608 | US$2.855,88 | 5.407.472 XVC |
| 78 |  UltraCoin UTC | US$0,001812 | -29,02% | -54,57% | US$49.296 | US$3.669,17 | 27.199.296 UTC |
| 79 |  Ubiq UBQ | US$0,01210 | 13,42% | 9,58% | US$40.534 | US$1.476,27 | 3.349.428 UBQ |
| 80 |  GameCredits GAME | US$0,0008717 | 36,67% | -25,35% | US$40.378 | US$1.793,53 | 46.319.050 GAME |
| 81 |  Bean Cash BITB | US$0,00006186 | -21,60% | -1,22% | US$39.073 | US$4.566,34 | 631.673.000 BITB |
| 82 |  World Trade Funds XWT | US$0,004091 | -21,90% | 53,93% | US$36.970 | US$875,34 | 9.037.246 XWT |
| 83 |  Librexcoin LXC | US$0,003787 | -1,30% | 16,15% | US$36.945 | US$734,57 | 9.755.990 LXC |
| 84 |  Maieuticoin MMXIV | US$0,3289 | -7,30% | -11,28% | US$33.261 | US$806,78 | 101.124 MMXIV |
| 85 |  FoldingCoin FLDC | US$0,0002297 | 7,80% | -30,45% | US$27.449 | US$657,58 | 119.500.000 FLDC |
| 86 |  Quotient XQN | US$0,002735 | -22,11% | -43,97% | US$25.073 | US$582,74 | 9.165.961 XQN |
| 87 |  Viorcoin VIOR | US$0,005313 | -14,28% | -10,95% | US$25.060 | US$736,30 | 4.717.066 VIOR |
| 88 |  Experiment 10k 10K | US$0,0002921 | -28,46% | -70,30% | US$24.591 | US$1.589,80 | 84.186.787 10K |
| 89 |  OrangeCoin OC | US$0,0004284 | 4,08% | 40,78% | US$23.190 | US$607,47 | 54.131.973 OC |
| 90 |  GeoCoin GEO | US$0,02917 | -25,64% | -6,73% | US$20.001 | US$1.131,30 | 685.782 GEO |
| 91 |  LeafCoin LEAF | US$0,000001234 | -1,12% | 173,82% | US$18.902 | US$1.741,01 | 15.322.977.853 LEAF |
| 92 |  RiskCoin RISK | US$0,1091 | 12,70% | 0,00% | US$12.758 | US$2.092,13 | 116.947 RISK |
| 93 |  Intellect ILT | US$0,01271 | 0,00% | 0,00% | US$12.659 | US$4.227,92 | 995.798 ILT |
| 94 |  bitSilver BITSILVER | US$17,83 | 9,09% | -1,70% | US$10.688 | US$536,16 | 600 BITSILVER |
| 95 |  X-Coin XCO | US$0,001280 | 0,00% | 0,00% | US$9.621 | US$1.974,40 | 7.515.467 XCO |
| 96 |  GlobalBoost-Y BSTY | US$0,001494 | 0,48% | 58,73% | US$9.506 | US$2.159,17 | 6.363.523 BSTY |
| 97 |  Pen PEN1 | US$0,003367 | -41,97% | -36,82% | US$1.827 | US$519,69 | 542.668 PEN1 |
| 98 |  Counterparty XCP | US$1,36 | 0,71% | 28,80% | US$3.602.995 | US$375,45 | 2.646.359 XCP |
| 99 |  SuperNET UNITY | US$3,10 | 1,31% | 6,42% | US$2.528.778 | US$441,88 | 816.061 UNITY |
| 100 |  Omni OMNI | US$2,83 | 7,27% | -10,02% | US$1.520.792 | US$26,08 | 537.680 OMNI |
Tabel di atas menampilkan halaman 2 dari total 11 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.