Data Historis Harga Kripto 06/03/2015
Daftar harga kripto yang direkam pada tanggal 06/03/2015, mencakup 540 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Greencoin GRE | US$0,000005452 | -9,96% | 6,13% | US$2.951 | US$18,81 | 541.313.025 GRE |
| 402 |  Bitcoin Fast BCF | US$0,003324 | 0,95% | 20,89% | US$2.922 | US$3,32 | 878.831 BCF |
| 403 |  Argentum ARG | US$0,001979 | -1,09% | -8,08% | US$2.913 | US$21,81 | 1.471.853 ARG |
| 404 |  Glyph GLYPH | US$0,001229 | 6,93% | 4,35% | US$2.807 | US$1,12 | 2.283.428 GLYPH |
| 405 |  ShadeCoin SHADE | US$0,001641 | -34,01% | -0,58% | US$2.782 | US$0,3104 | 1.694.985 SHADE |
| 406 |  Plankton FOOD | US$0,000002745 | -0,50% | -45,84% | US$2.747 | US$0,1117 | 1.000.737.320 FOOD |
| 407 |  MonetaryUnit MUE | US$0,00005419 | -4,74% | 18,64% | US$2.732 | US$4,52 | 50.424.640 MUE |
| 408 |  GameLeagueCoin GML | US$0,000005462 | -34,20% | -38,73% | US$2.731 | US$25,49 | 500.000.000 GML |
| 409 |  Halcyon HAL | US$0,001589 | -1,39% | 15,91% | US$2.584 | US$0,6096 | 1.626.446 HAL |
| 410 |  CAPTcoin CAPT | US$0,0007769 | -1,46% | 65,70% | US$2.548 | US$3,43 | 3.279.620 CAPT |
| 411 |  Junkcoin JKC | US$0,0001772 | 0,26% | 0,30% | US$2.474 | US$0,5917 | 13.961.400 JKC |
| 412 |  Noirbits NRB | US$0,001085 | -2,01% | 60,97% | US$2.442 | US$0,01498 | 2.251.240 NRB |
| 413 |  Benjamins BEN | US$0,0009541 | 8,47% | -4,05% | US$2.316 | US$0,003449 | 2.427.600 BEN |
| 414 |  Guncoin GUN | US$0,00003271 | -38,91% | 19,48% | US$2.182 | US$35,48 | 66.699.828 GUN |
| 415 |  GrowCoin GROW | US$0,001364 | 0,00% | 0,00% | US$2.172 | US$0,01370 | 1.592.964 GROW |
| 416 |  BeaverCoin BVC | US$0,0009505 | 23,22% | 23,87% | US$2.165 | US$57,57 | 2.277.948 BVC |
| 417 |  Polcoin PLC | US$0,0001227 | 10,86% | -1,07% | US$2.156 | US$0,7380 | 17.578.050 PLC |
| 418 |  ORObit ORO | US$0,0009329 | -1,83% | 130,19% | US$2.019 | US$0,02146 | 2.164.151 ORO |
| 419 |  Photon PHO | US$0,0000003416 | -1,13% | 15,70% | US$1.856 | US$1,26 | 5.432.197.277 PHO |
| 420 |  TakCoin TAK | US$0,00001090 | -5,90% | 4,08% | US$1.853 | US$95,10 | 169.950.240 TAK |
| 421 |  Nimbus NMB | US$0,0001308 | -3,47% | 20,83% | US$1.847 | US$2,46 | 14.116.641 NMB |
| 422 |  Paycoin PYC | US$0,0009845 | -7,78% | -16,27% | US$1.837 | US$14,15 | 1.866.105 PYC |
| 423 |  Aiden ADN | US$0,0001227 | 0,00% | -33,69% | US$1.796 | US$1,01 | 14.639.403 ADN |
| 424 |  RipoffCoin RIPO | US$0,0002181 | -3,45% | -1,82% | US$1.778 | US$1,69 | 8.152.750 RIPO |
| 425 |  ConcealCoin CNL | US$0,0001772 | -1,46% | 1,33% | US$1.777 | US$0,004642 | 10.026.047 CNL |
| 426 |  Lightspeed LSD | US$0,002312 | -1,34% | 4,98% | US$1.775 | US$0,2685 | 767.911 LSD |
| 427 |  Solecoin SOLE | US$0,001363 | -10,42% | -2,05% | US$1.745 | US$0,004163 | 1.279.983 SOLE |
| 428 |  ShieldCoin SHLD | US$0,001567 | -60,07% | -65,16% | US$1.713 | US$48,01 | 1.092.679 SHLD |
| 429 |  CorgiCoin CORG | US$0,00000001898 | -1,13% | 2,84% | US$1.712 | US$0,02168 | 90.191.202.249 CORG |
| 430 |  Hirocoin HIRO | US$0,00001908 | -1,46% | 53,22% | US$1.705 | US$0,6053 | 89.328.800 HIRO |
| 431 |  Quarkbar QB | US$0,0001390 | -1,46% | 0,00% | US$1.634 | US$3,09 | 11.750.302 QB |
| 432 |  DayTraderCoin DTC | US$0,001405 | 0,00% | -32,57% | US$1.563 | US$132,26 | 1.112.694 DTC |
| 433 |  StabilityShares XSI | US$0,0002017 | 1,28% | 13,71% | US$1.487 | US$0,1370 | 7.372.511 XSI |
| 434 |  Judgecoin JUDGE | US$0,0001281 | -7,37% | -33,48% | US$1.485 | US$0,5493 | 11.589.672 JUDGE |
| 435 |  GSMcoin GSM | US$0,0007827 | -63,29% | 0,00% | US$1.429 | US$158,24 | 1.826.193 GSM |
| 436 |  DarkShibe DSB | US$0,001118 | -1,39% | 10,32% | US$1.407 | US$0,08322 | 1.257.903 DSB |
| 437 |  VirtualMiningCoin VMC | US$0,00001636 | 18,25% | 2,84% | US$1.379 | US$17,64 | 84.338.464 VMC |
| 438 |  BatCoin BAT | US$0,0000002088 | -1,13% | -0,12% | US$1.353 | US$78,85 | 6.481.010.000 BAT |
| 439 |  BitSend BSD | US$0,0002726 | -1,46% | 6,04% | US$1.336 | US$4,31 | 4.900.368 BSD |
| 440 |  Abundance2 ABC2 | US$0,001909 | 130,04% | 196,61% | US$1.321 | US$57,50 | 692.087 ABC2 |
| 441 |  SocialxBot XBOT | US$0,0008233 | -4,65% | -3,69% | US$1.293 | US$0,2327 | 1.571.161 XBOT |
| 442 |  RotoCoin RT2 | US$0,01967 | 11,07% | 3,20% | US$1.282 | US$6,86 | 65.194 RT2 |
| 443 |  Cryptographic Anomaly CGA | US$0,008200 | -1,46% | 7,56% | US$1.223 | US$0,5107 | 149.146 CGA |
| 444 |  Unitus UIS | US$0,0001630 | 7,26% | -25,30% | US$1.210 | US$42,34 | 7.424.396 UIS |
| 445 |  DarkGold DGD | US$0,001113 | -4,44% | -3,29% | US$1.131 | US$0,4955 | 1.016.196 DGD |
| 446 |  42-coin 42 | US$1.208,26 | -2,90% | 0,51% | US$1.109 | US$332,59 | 1 42 |
| 447 |  Bancorcoin BNCR | US$0,0002017 | -1,57% | 6,57% | US$1.109 | US$0,2116 | 5.496.320 BNCR |
| 448 |  RosCoin ROS | US$0,00001363 | -17,87% | -10,21% | US$1.033 | US$472,45 | 75.787.226 ROS |
| 449 |  Prime-XI PXI | US$0,0002639 | 32,26% | -5,26% | US$984 | US$1,47 | 3.728.482 PXI |
| 450 |  Axron AXR | US$0,0008859 | -1,43% | 8,56% | US$953 | US$0,9100 | 1.075.900 AXR |
Tabel di atas menampilkan halaman 9 dari total 11 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.