Data Historis Harga Kripto 06/03/2015
Daftar harga kripto yang direkam pada tanggal 06/03/2015, mencakup 540 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  SoonCoin SOON | US$0,0001065 | -9,94% | -47,49% | US$945 | US$67,48 | 8.879.400 SOON |
| 452 |  Dobbscoin BOB | US$0,0003353 | -23,73% | 10,26% | US$874 | US$3,51 | 2.607.250 BOB |
| 453 |  LemurCoin LMR | US$0,008336 | 28,22% | 5,91% | US$834 | US$118,75 | 100.000 LMR |
| 454 |  VultMining VULT | US$0,001383 | 18,02% | 0,00% | US$806 | US$29,33 | 582.828 VULT |
| 455 |  CoffeeCoin CFC | US$0,000005452 | -1,46% | -56,97% | US$795 | US$0,03470 | 145.820.646 CFC |
| 456 |  Bela BELA | US$0,0001281 | 0,69% | 121,07% | US$784 | US$7,64 | 6.118.900 BELA |
| 457 |  Ekrona KRN | US$0,0001499 | -1,46% | -11,95% | US$737 | US$2,72 | 4.916.040 KRN |
| 458 |  MalibuCoin MAL | US$0,0004391 | -0,78% | 6,34% | US$699 | US$47,93 | 1.591.737 MAL |
| 459 |  UCoin U | US$0,0002891 | 10,03% | -45,61% | US$690 | US$4,38 | 2.386.243 U |
| 460 |  BollywoodCoin BDC | US$0,0005182 | -0,46% | -0,64% | US$685 | US$71,94 | 1.321.130 BDC |
| 461 |  ProfitCoin PFC | US$0,002744 | -1,19% | -17,84% | US$661 | US$16,72 | 241.077 PFC |
| 462 |  NineElevenTruthCoin NTC | US$0,000005454 | -34,26% | 20,77% | US$633 | US$5,55 | 116.125.400 NTC |
| 463 |  Machinecoin MAC | US$0,00007489 | -0,52% | 3,32% | US$625 | US$3,64 | 8.351.750 MAC |
| 464 |  Heisenberg HEX | US$0,00000004993 | -0,62% | 10,93% | US$623 | US$0,1185 | 12.473.553.843 HEX |
| 465 |  Global Denomination GDN | US$0,00008178 | -4,61% | -20,33% | US$613 | US$2,01 | 7.500.280 GDN |
| 466 |  Aurum Coin AU | US$0,003271 | -37,10% | -39,08% | US$612 | US$5,53 | 187.232 AU |
| 467 |  Gnosis GNS | US$0,00001908 | -13,78% | -58,30% | US$591 | US$1,88 | 30.963.518 GNS |
| 468 |  CRTCoin CRT | US$0,007450 | -0,96% | 4,63% | US$591 | US$24,60 | 79.270 CRT |
| 469 |  AidBit AID | US$0,00003323 | 2,06% | 0,00% | US$587 | US$0,1658 | 17.678.413 AID |
| 470 |  ach ACH | US$0,0006834 | 0,34% | 325,98% | US$572 | US$2,05 | 837.627 ACH |
| 471 |  Conspiracycoin CYC | US$0,00009541 | 1,28% | 4,60% | US$547 | US$1,65 | 5.727.959 CYC |
| 472 |  Bongger BGR | US$0,000001601 | 0,37% | -13,52% | US$503 | US$0,03539 | 314.066.048 BGR |
| 473 |  Granite GRN | US$0,00003689 | 2,58% | -26,85% | US$497 | US$0,0004244 | 13.481.600 GRN |
| 474 |  VirtualCoin VC | US$0,0002753 | -0,47% | 48,77% | US$450 | US$0,1159 | 1.634.613 VC |
| 475 |  PotatoCoin SPUDS | US$0,000002726 | -1,47% | -46,21% | US$441 | US$0,2850 | 161.906.118 SPUDS |
| 476 |  ImperialCoin IPC | US$0,000008151 | -1,49% | -20,10% | US$432 | US$0,6437 | 53.052.000 IPC |
| 477 |  Talkcoin TAC | US$0,00002726 | 0,00% | 0,00% | US$382 | US$0,08694 | 14.014.794 TAC |
| 478 |  Cetuscoin CETI | US$0,0001636 | 3,80% | -35,92% | US$369 | US$5,13 | 2.257.800 CETI |
| 479 |  WolfCoin WLF | US$0,0002082 | 46,44% | -82,06% | US$358 | US$20,53 | 1.721.704 WLF |
| 480 |  Fetish FETISH | US$0,0004091 | 92,05% | 0,00% | US$326 | US$26,07 | 796.295 FETISH |
| 481 |  ExtractCoin XTR | US$0,0001855 | 4,77% | -32,00% | US$291 | US$3,46 | 1.569.400 XTR |
| 482 |  RippleLite XPL | US$0,000002727 | -50,70% | 0,00% | US$291 | US$2,80 | 106.701.053 XPL |
| 483 |  Guarany GUA | US$0,001767 | -77,18% | -71,95% | US$289 | US$0,00001879 | 163.442 GUA |
| 484 |  TacoCoin TCO | US$0,000005462 | -23,15% | -87,43% | US$267 | US$0,00003839 | 48.851.375 TCO |
| 485 |  CandyCoin YUM | US$0,00006273 | -1,66% | -80,29% | US$255 | US$0,3352 | 4.066.350 YUM |
| 486 |  Kingdom Coin KING | US$0,0001364 | 0,00% | 0,00% | US$237 | US$0,1370 | 1.736.751 KING |
| 487 |  Canada eCoin CDN | US$0,00002181 | 12,58% | -3,22% | US$231 | US$5,45 | 10.583.450 CDN |
| 488 |  ConfessionCoin CFN | US$0,00004091 | -1,39% | -6,28% | US$230 | US$10,31 | 5.626.190 CFN |
| 489 |  Pesa PES | US$0,00001100 | -18,85% | -75,86% | US$221 | US$1,19 | 20.058.734 PES |
| 490 |  DigitalPrice DP | US$0,00008178 | -40,88% | -40,49% | US$192 | US$6,74 | 2.342.901 DP |
| 491 |  MugatuCoin MUGA | US$0,00007560 | -24,23% | -75,81% | US$152 | US$0,5219 | 2.014.591 MUGA |
| 492 |  BDSM BDSM | US$0,00002851 | -6,30% | -24,99% | US$151 | US$0,01822 | 5.284.894 BDSM |
| 493 |  ProsperCoin PRC | US$0,0001502 | -1,29% | 13,49% | US$136 | US$0,2147 | 907.770 PRC |
| 494 |  Diode DIO | US$0,00002710 | -26,67% | -86,22% | US$115 | US$9,44 | 4.242.005 DIO |
| 495 |  IncognitoCoin ICG | US$0,000005400 | 0,12% | 0,00% | US$110 | US$0,6400 | 20.363.097 ICG |
| 496 | ![[Deprecated] Denarius](https://cdn.matauangkripto.com/images/coins/32x32/390.png){kind=small} [Deprecated] Denarius DRS | US$0,00008723 | -1,46% | -14,54% | US$100 | US$3,65 | 1.148.800 DRS |
| 497 |  Darkpeer DPC | US$0,00001908 | -50,73% | -31,55% | US$85 | US$0,2175 | 4.462.476 DPC |
| 498 |  Lightcoin LIT | US$0,00001636 | -1,46% | -7,79% | US$84 | US$0,8131 | 5.115.468 LIT |
| 499 |  Donationcoin DON | US$0,00001636 | 18,25% | 29,08% | US$75 | US$0,5139 | 4.607.050 DON |
| 500 |  Voyacoin VOYA | US$0,0006026 | 52,07% | 0,00% | US$67 | US$17,51 | 110.401 VOYA |
Tabel di atas menampilkan halaman 10 dari total 11 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.