Data Historis Harga Kripto 07/03/2015
Daftar harga kripto yang direkam pada tanggal 07/03/2015, mencakup 534 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  FedoraCoin TIPS | US$0,0000001338 | -0,70% | -16,37% | US$37.573 | US$8,24 | 280.846.322.360 TIPS |
| 202 |  MediterraneanCoin MED | US$0,001053 | 26,20% | 8,72% | US$35.742 | US$13,07 | 33.958.997 MED |
| 203 |  Bottlecaps CAP | US$0,002892 | 0,16% | 8,00% | US$35.713 | US$62,89 | 12.346.940 CAP |
| 204 |  Orbitcoin ORB | US$0,01841 | 3,25% | 4,40% | US$35.150 | US$463,33 | 1.909.708 ORB |
| 205 |  Triangles TRI | US$0,6905 | -15,37% | -41,35% | US$34.173 | US$359,90 | 49.493 TRI |
| 206 |  NXTInspect NXTI | US$0,04634 | 19,61% | 34,32% | US$32.449 | US$16,73 | 700.227 NXTI |
| 207 |  ClearingHouse XCH | US$0,0003121 | -21,12% | -47,81% | US$32.397 | US$12,27 | 103.807.797 XCH |
| 208 |  ECC ECC | US$0,000001891 | -7,29% | 40,38% | US$32.085 | US$71,23 | 16.963.625.470 ECC |
| 209 |  Nyancoin NYAN | US$0,0001715 | 1,95% | 8,12% | US$31.852 | US$58,98 | 185.741.400 NYAN |
| 210 |  Mineralscoin MIN | US$0,001163 | -4,95% | 301,84% | US$31.510 | US$9,99 | 27.099.906 MIN |
| 211 |  Bytecent BYC | US$0,07963 | 0,20% | 20,06% | US$31.392 | US$51,00 | 394.220 BYC |
| 212 |  FoldingCoin FLDC | US$0,0002563 | 15,86% | -13,86% | US$31.263 | US$131,90 | 122.000.000 FLDC |
| 213 |  CzechCrownCoin CZC | US$0,007497 | 26,00% | -75,56% | US$30.816 | US$27,94 | 4.110.230 CZC |
| 214 |  Czarcoin CZR | US$0,06796 | 1,27% | 13,17% | US$30.574 | US$40,89 | 449.902 CZR |
| 215 |  NobleNXT NOXT | US$0,05525 | 0,00% | 19,81% | US$30.468 | US$16,27 | 551.428 NOXT |
| 216 |  Philosopher Stones PHS | US$0,01243 | 13,67% | 4,24% | US$30.184 | US$0,2381 | 2.429.219 PHS |
| 217 |  MasterTraderCoin MTR | US$0,2735 | 129,66% | 0,00% | US$30.034 | US$310,67 | 109.815 MTR |
| 218 |  GAIA GAIA | US$0,001243 | 16,20% | 22,52% | US$29.953 | US$121,50 | 24.101.381 GAIA |
| 219 |  Fastcoin FST | US$0,0002590 | 3,15% | -4,46% | US$28.689 | US$18,86 | 110.789.755 FST |
| 220 |  Sterlingcoin SLG | US$0,007211 | 0,26% | 15,20% | US$27.926 | US$11,73 | 3.872.963 SLG |
| 221 |  Razor RZR | US$0,01391 | -1,07% | -2,44% | US$27.823 | US$200,88 | 1.999.895 RZR |
| 222 |  NooCoin NOO | US$0,001109 | 1,22% | -25,54% | US$27.748 | US$104,37 | 25.017.153 NOO |
| 223 |  Magi XMG | US$0,01297 | 1,57% | 2,22% | US$27.083 | US$163,37 | 2.087.357 XMG |
| 224 |  SecureCoin SRC | US$0,01147 | -0,28% | -0,40% | US$26.028 | US$310,73 | 2.268.625 SRC |
| 225 |  Groestlcoin GRS | US$0,0004667 | 12,25% | 15,79% | US$25.984 | US$4,30 | 55.670.627 GRS |
| 226 |  Quotient XQN | US$0,002818 | 3,00% | -35,60% | US$25.902 | US$178,74 | 9.192.134 XQN |
| 227 |  Sonic SSD | US$0,001174 | -3,29% | 13,73% | US$25.603 | US$139,54 | 21.812.357 SSD |
| 228 |  Terracoin TRC | US$0,003863 | -2,32% | -19,86% | US$25.551 | US$70,68 | 6.614.136 TRC |
| 229 |  LitecoinDark LTCD | US$0,0003231 | 8,20% | 10,86% | US$25.489 | US$397,92 | 78.893.980 LTCD |
| 230 |  ExclusiveCoin EXCL | US$0,002699 | 33,85% | -35,21% | US$25.431 | US$231,83 | 9.422.237 EXCL |
| 231 |  Viorcoin VIOR | US$0,005360 | 14,73% | -25,25% | US$25.290 | US$1,36 | 4.718.399 VIOR |
| 232 |  Pesetacoin PTC | US$0,0002486 | 2,84% | -7,63% | US$25.107 | US$377,16 | 100.986.652 PTC |
| 233 |  SecurityCoin SCSY | US$0,0004558 | 5,26% | 33,22% | US$24.785 | US$2,87 | 54.374.272 SCSY |
| 234 |  OrangeCoin OC | US$0,0004391 | 0,00% | -13,40% | US$23.782 | US$30,44 | 54.157.366 OC |
| 235 |  BBQCoin BQC | US$0,0006076 | 1,21% | -5,82% | US$23.754 | US$7,06 | 39.094.600 BQC |
| 236 |  Nexus NXS | US$0,001826 | -15,80% | -31,06% | US$23.680 | US$89,52 | 12.967.778 NXS |
| 237 |  BattleCoin BCX | US$0,0003867 | 0,55% | -18,89% | US$23.413 | US$0,004159 | 60.552.166 BCX |
| 238 |  bitGold BITGOLD | US$1.236,48 | 4,27% | -7,92% | US$23.380 | US$395,67 | 19 BITGOLD |
| 239 |  HellasCoin HLC | US$0,001934 | 169,54% | 0,00% | US$23.086 | US$15,39 | 11.938.050 HLC |
| 240 |  TeslaCoin TES | US$0,0003783 | 9,54% | 19,29% | US$22.910 | US$0,01494 | 60.552.166 TES |
| 241 |  IncaKoin NKA | US$0,00002763 | -48,06% | -43,15% | US$22.907 | US$344,74 | 829.164.639 NKA |
| 242 |  Bitcoin Scrypt BTCS | US$0,001910 | 35,00% | 84,84% | US$22.705 | US$52,80 | 11.886.450 BTCS |
| 243 |  Libertycoin XLB | US$0,001370 | 1,46% | 8,89% | US$22.620 | US$1,38 | 16.512.528 XLB |
| 244 |  Nakamoto Dark NKT | US$0,0002514 | -10,51% | 0,43% | US$22.216 | US$89,30 | 88.370.709 NKT |
| 245 |  Donu DONU | US$0,005175 | 6,01% | 9,54% | US$22.135 | US$81,87 | 4.277.100 DONU |
| 246 |  GCN Coin GCN | US$0,0000003067 | -12,35% | -1,91% | US$22.080 | US$46,89 | 71.985.710.000 GCN |
| 247 |  VootCoin VOOT | US$0,0003184 | 276,46% | 278,18% | US$22.062 | US$205,93 | 69.280.656 VOOT |
| 248 |  bitBTC BITBTC | US$278,61 | 0,02% | 6,43% | US$21.344 | US$27,63 | 77 BITBTC |
| 249 |  Kore KORE | US$0,01204 | -1,06% | 18,30% | US$21.265 | US$1,11 | 1.765.952 KORE |
| 250 |  SpreadCoin SPR | US$0,01045 | 12,47% | -52,43% | US$20.740 | US$240,73 | 1.985.545 SPR |
Tabel di atas menampilkan halaman 5 dari total 11 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.