Data Historis Harga Kripto 07/03/2015
Daftar harga kripto yang direkam pada tanggal 07/03/2015, mencakup 534 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Gridcoin Classic GRCX | US$0,01224 | -17,57% | -47,80% | US$412.297 | US$346,37 | 33.682.055 GRCX |
| 102 |  SkyNET SKYNET | US$0,4534 | 9,60% | 15,83% | US$405.464 | US$6,80 | 894.223 SKYNET |
| 103 |  I0Coin I0C | US$0,01811 | 2,03% | 12,06% | US$375.746 | US$8,04 | 20.746.597 I0C |
| 104 |  jl777hodl JLH | US$0,03648 | 1,80% | 10,47% | US$364.838 | US$1,86 | 10.000.000 JLH |
| 105 |  GlowShares GSX | US$1,06 | -13,55% | -7,90% | US$357.287 | US$38,79 | 337.125 GSX |
| 106 |  Curecoin CURE | US$0,01413 | 57,05% | 21,19% | US$355.311 | US$165,11 | 25.146.767 CURE |
| 107 |  Tradebots NXTcoinsco | US$0,3550 | 35,05% | 21,61% | US$351.527 | US$275,51 | 990.100 NXTcoinsco |
| 108 |  Primecoin XPM | US$0,03686 | -2,68% | -4,31% | US$338.397 | US$260,60 | 9.179.708 XPM |
| 109 |  BitShares PTS PTS | US$0,0002787 | -4,50% | -39,70% | US$278.721 | US$66,42 | 999.999.386 PTS |
| 110 |  XCurrency XC | US$0,04801 | -4,90% | -0,47% | US$268.069 | US$37,18 | 5.584.185 XC |
| 111 |  Maxcoin MAX | US$0,006714 | 0,90% | -2,35% | US$267.854 | US$98,26 | 39.894.299 MAX |
| 112 |  NeoDICE DICE | US$0,2549 | 37,40% | 21,98% | US$254.944 | US$1,53 | 1.000.000 DICE |
| 113 |  NetCoin NET | US$0,0006566 | -1,03% | -13,66% | US$245.652 | US$412,68 | 374.114.049 NET |
| 114 |  Emercoin EMC | US$0,007101 | -0,05% | -6,45% | US$244.864 | US$71,85 | 34.480.665 EMC |
| 115 |  Uro URO | US$0,2339 | -2,28% | 6,23% | US$241.769 | US$261,47 | 1.033.656 URO |
| 116 |  Gulden NLG | US$0,001088 | -1,01% | -14,44% | US$238.528 | US$484,73 | 219.248.501 NLG |
| 117 |  BilShares BILS | US$0,0002243 | -11,91% | -7,32% | US$224.301 | US$326,69 | 1.000.000.000 BILS |
| 118 |  FairCoin FAIR | US$0,004289 | -34,51% | -14,99% | US$220.847 | US$9,68 | 51.490.481 FAIR |
| 119 |  Coinomat CNMT | US$0,07129 | 3,05% | 1,37% | US$213.881 | US$409,51 | 3.000.000 CNMT |
| 120 |  Vertcoin VTC | US$0,01584 | 9,39% | 12,78% | US$203.707 | US$395,67 | 12.864.150 VTC |
| 121 |  NXTprivacy NXTprivacy | US$0,2034 | -1,38% | 26,49% | US$203.370 | US$0,08135 | 1.000.000 NXTprivacy |
| 122 |  Circuits of Value COVAL | US$0,0004721 | 25,00% | 72,76% | US$188.847 | US$331,67 | 400.000.000 COVAL |
| 123 |  Crypti XCR | US$0,001859 | 14,48% | 4,56% | US$185.898 | US$0,2753 | 100.000.000 XCR |
| 124 |  Nxttycoin NXTTY | US$0,0001779 | -3,13% | -5,86% | US$177.920 | US$3,05 | 1.000.000.000 NXTTY |
| 125 |  Zetacoin ZET | US$0,001048 | 16,65% | 2,58% | US$169.659 | US$85,98 | 161.872.391 ZET |
| 126 |  GoldCoin GLC | US$0,004873 | 1,93% | 12,05% | US$166.528 | US$32,60 | 34.175.504 GLC |
| 127 |  Node NODE | US$0,0001657 | -60,82% | -63,47% | US$165.708 | US$17,51 | 1.000.000.000 NODE |
| 128 |  Hyper HYPER | US$0,04187 | 3,06% | 16,03% | US$164.459 | US$151,52 | 3.928.219 HYPER |
| 129 |  Bitswift BITS | US$0,04047 | 0,49% | 26,40% | US$162.707 | US$288,09 | 4.019.977 BITS |
| 130 |  SolarCoin SLR | US$0,004824 | 8,65% | 9,12% | US$162.104 | US$90,11 | 33.606.361 SLR |
| 131 |  Applecoin APC | US$0,007210 | 2,08% | -2,10% | US$160.675 | US$2,64 | 22.286.031 APC |
| 132 |  LIQUID LQD | US$1,57 | 12,33% | -4,44% | US$156.988 | US$172,69 | 100.000 LQD |
| 133 |  Digitalcoin DGC | US$0,007462 | 6,82% | 12,20% | US$153.980 | US$288,49 | 20.633.803 DGC |
| 134 |  Privatebet Privatebet | US$0,3281 | 3,05% | 43,19% | US$131.237 | US$0,3281 | 400.000 Privatebet |
| 135 |  VPNCoin VASH | US$0,0003232 | 11,79% | 17,68% | US$129.350 | US$125,71 | 400.186.428 VASH |
| 136 |  bitCNY BITCNY | US$0,1609 | 0,93% | 0,03% | US$128.370 | US$497,24 | 797.948 BITCNY |
| 137 |  Opal OPAL | US$0,008334 | 4,74% | 9,46% | US$125.247 | US$477,83 | 15.028.788 OPAL |
| 138 |  Zeitcoin ZEIT | US$0,000004051 | -8,67% | -9,62% | US$124.068 | US$352,25 | 30.629.580.778 ZEIT |
| 139 |  ATOMIC ATOMIC | US$0,1998 | -2,13% | -3,67% | US$121.856 | US$0,1998 | 610.000 ATOMIC |
| 140 |  Devcoin DVC | US$0,00001377 | 23,93% | 3,99% | US$121.344 | US$30,83 | 8.814.357.500 DVC |
| 141 |  Sync SYNC | US$98,82 | -5,76% | 50,71% | US$116.022 | US$49,67 | 1.174 SYNC |
| 142 |  MMNXT MMNXT | US$0,01493 | 6,81% | 5,82% | US$110.947 | US$82,89 | 7.432.266 MMNXT |
| 143 |  Sapience AIFX XAI | US$0,1628 | -15,60% | -1,99% | US$108.409 | US$324,64 | 665.882 XAI |
| 144 |  AeroMe AM | US$0,009001 | 17,81% | 18,12% | US$108.008 | US$313,84 | 12.000.000 AM |
| 145 |  BoostCoin BOST | US$0,008652 | 2,35% | -1,69% | US$101.518 | US$10,76 | 11.734.100 BOST |
| 146 |  Marinecoin MTC | US$0,01383 | 1,21% | 9,02% | US$100.966 | US$1,50 | 7.301.353 MTC |
| 147 |  Dogeparty XDP | US$0,03608 | -6,11% | 41,85% | US$96.670 | US$42,58 | 2.679.521 XDP |
| 148 |  Colossuscoin COL | US$0,0000003069 | 96,64% | 177,80% | US$96.026 | US$6,76 | 312.889.440.517 COL |
| 149 |  Deutsche eMark DEM | US$0,005727 | -5,83% | -18,32% | US$92.714 | US$108,18 | 16.189.698 DEM |
| 150 |  TrustPlus TRUST | US$0,002812 | -20,79% | 22,22% | US$87.822 | US$61,54 | 31.236.567 TRUST |
Tabel di atas menampilkan halaman 3 dari total 11 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.