Data Historis Harga Kripto 07/03/2015
Daftar harga kripto yang direkam pada tanggal 07/03/2015, mencakup 534 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  MACDCoin MACD | US$0,004650 | 0,98% | -1,10% | US$20.387 | US$0,1174 | 4.384.100 MACD |
| 252 |  DopeCoin DOPE | US$0,0001519 | 1,23% | -0,14% | US$20.319 | US$1,16 | 133.764.570 DOPE |
| 253 |  ContinuumCoin CTM | US$0,0000002293 | 9,94% | 31,04% | US$20.298 | US$69,37 | 88.538.349.156 CTM |
| 254 |  Aricoin ARI | US$0,0001521 | 4,96% | -26,05% | US$19.948 | US$23,74 | 131.190.984 ARI |
| 255 |  SaffronCoin SFR | US$0,0009699 | 0,20% | 3,43% | US$19.772 | US$28,57 | 20.386.026 SFR |
| 256 |  Qibuck QBK | US$0,03866 | -2,52% | -7,42% | US$19.707 | US$183,20 | 509.743 QBK |
| 257 |  TorCoin TOR | US$0,01267 | -2,28% | 26,77% | US$19.289 | US$0,09386 | 1.522.979 TOR |
| 258 |  RabbitCoin RBBT | US$0,0000001911 | 43,99% | 15,38% | US$19.242 | US$308,62 | 100.715.606.023 RBBT |
| 259 |  HRLTCGEAR HRL | US$0,002994 | 3,05% | 7,45% | US$17.597 | US$6,59 | 5.876.687 HRL |
| 260 |  PetroDollar XPD | US$0,0002790 | 5,88% | -18,68% | US$17.102 | US$48,52 | 61.290.025 XPD |
| 261 |  Yacoin YAC | US$0,0003646 | -4,02% | -17,18% | US$17.010 | US$25,50 | 46.651.872 YAC |
| 262 |  SmartCoin SMC | US$0,0008921 | -17,65% | 101,83% | US$15.860 | US$7,87 | 17.778.550 SMC |
| 263 |  AmberCoin AMBER | US$0,005525 | 10,05% | -46,84% | US$15.258 | US$127,93 | 2.761.481 AMBER |
| 264 |  CheckOutCoin CXC | US$0,003011 | 10,18% | -24,45% | US$15.136 | US$10,81 | 5.026.654 CXC |
| 265 |  GlobalCoin GLC | US$0,0002486 | -0,28% | 6,04% | US$15.113 | US$18,30 | 60.799.738 GLC |
| 266 |  SeedCoin SEED | US$0,004897 | 25,14% | 91,13% | US$15.049 | US$2,22 | 3.073.303 SEED |
| 267 |  BitBar BTB | US$0,8958 | 3,58% | -20,73% | US$15.020 | US$1,02 | 16.766 BTB |
| 268 |  RootCoin ROOT | US$0,007821 | 10,25% | -11,61% | US$14.988 | US$62,57 | 1.916.333 ROOT |
| 269 |  Kobocoin KOBO | US$0,0006246 | 20,43% | 16,14% | US$14.982 | US$92,34 | 23.986.173 KOBO |
| 270 |  CommunityCoin COMM | US$0,00001381 | 26,52% | -16,12% | US$14.601 | US$2,18 | 1.057.344.896 COMM |
| 271 |  Blakecoin BLC | US$0,002507 | -7,74% | -0,84% | US$14.449 | US$147,33 | 5.763.688 BLC |
| 272 |  Sembro Token SMBR | US$0,005720 | 2,32% | 25,85% | US$14.307 | US$29,79 | 2.501.332 SMBR |
| 273 |  Munne MNE | US$0,002862 | -15,40% | -26,31% | US$13.739 | US$58,02 | 4.800.944 MNE |
| 274 |  FAILCoin FAIL | US$0,0000001755 | -72,59% | 36,69% | US$13.691 | US$24,03 | 78.026.301.676 FAIL |
| 275 |  FLO FLO | US$0,0001624 | -14,50% | -27,51% | US$13.665 | US$35,85 | 84.164.850 FLO |
| 276 |  Quatloo QTL | US$0,003949 | 3,65% | -15,39% | US$13.613 | US$145,85 | 3.446.751 QTL |
| 277 |  MultiWalletCoin MWC | US$0,0004971 | 1,71% | -16,00% | US$13.549 | US$47,67 | 27.254.738 MWC |
| 278 |  Dirac XDQ | US$0,02983 | 2,11% | -14,22% | US$13.479 | US$0,9642 | 451.885 XDQ |
| 279 |  Trollcoin TROLL | US$0,000002846 | 12,29% | -1,16% | US$13.397 | US$25,34 | 4.707.695.000 TROLL |
| 280 |  HamRadioCoin HAM | US$0,003630 | 0,43% | -2,74% | US$13.097 | US$21,16 | 3.607.782 HAM |
| 281 |  Piggycoin PIGGY | US$0,00002762 | 1,21% | -8,60% | US$13.090 | US$86,42 | 473.948.581 PIGGY |
| 282 |  Copperlark CLR | US$0,001207 | -0,97% | -15,98% | US$13.062 | US$114,34 | 10.822.849 CLR |
| 283 |  HunterCoin HUC | US$0,003101 | 16,52% | -24,07% | US$12.926 | US$41,07 | 4.168.170 HUC |
| 284 |  Bitcoin Plus XBC | US$0,2328 | -3,97% | 0,00% | US$12.887 | US$0,5932 | 55.350 XBC |
| 285 |  GamerholicCoin GHC | US$0,01643 | 60,84% | 76,67% | US$12.823 | US$203,30 | 780.330 GHC |
| 286 |  Cryptonite XCN | US$0,0001685 | 7,15% | -5,07% | US$12.823 | US$8,92 | 76.113.950 XCN |
| 287 |  LeafCoin LEAF | US$0,0000008355 | -33,20% | 89,53% | US$12.803 | US$148,24 | 15.322.977.853 LEAF |
| 288 |  WankCoin WKC | US$0,003311 | 20,99% | 47,57% | US$12.707 | US$40,18 | 3.837.500 WKC |
| 289 |  Intellect ILT | US$0,01272 | 7,54% | 0,00% | US$12.678 | US$319,12 | 996.778 ILT |
| 290 |  Fantomcoin FCN | US$0,006905 | 1,21% | -9,22% | US$12.648 | US$0,5618 | 1.831.781 FCN |
| 291 |  RiskCoin RISK | US$0,1077 | 37,43% | 190,23% | US$12.600 | US$42,13 | 116.947 RISK |
| 292 |  Cinni CINNI | US$0,0008313 | -12,96% | -5,14% | US$12.576 | US$0,1829 | 15.128.213 CINNI |
| 293 |  LottoCoin LOT | US$0,0000008597 | 5,11% | -6,32% | US$12.459 | US$161,50 | 14.491.014.421 LOT |
| 294 |  OpalTKN OPALTKN | US$0,0008270 | 3,44% | 299,75% | US$12.405 | US$0,1241 | 15.000.000 OPALTKN |
| 295 |  TopCoin TOP | US$0,0004999 | 1,21% | 0,00% | US$12.369 | US$0,2731 | 24.743.425 TOP |
| 296 |  CoolCoin COOL | US$0,0001188 | 1,21% | 10,15% | US$12.356 | US$1,21 | 104.047.705 COOL |
| 297 |  NewYorkCoin NYC | US$0,0000001253 | -5,24% | -18,54% | US$12.197 | US$18,61 | 97.307.606.333 NYC |
| 298 |  Limitless VIP VIP | US$0,00001079 | -19,64% | -16,76% | US$12.126 | US$22,29 | 1.123.758.936 VIP |
| 299 |  Franko FRK | US$0,03443 | -0,63% | 1,02% | US$12.050 | US$15,92 | 350.000 FRK |
| 300 |  Quicksilver QSLV | US$0,003464 | -4,81% | 13,87% | US$11.992 | US$254,15 | 3.461.477 QSLV |
Tabel di atas menampilkan halaman 6 dari total 11 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.