Data Historis Harga Kripto 07/03/2015
Daftar harga kripto yang direkam pada tanggal 07/03/2015, mencakup 534 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  X-Children CHILD | US$0,006399 | -1,38% | 210,97% | US$11.907 | US$16,49 | 1.860.754 CHILD |
| 302 |  Energycoin ENRG | US$0,0001022 | 1,21% | 15,16% | US$11.695 | US$64,23 | 114.447.744 ENRG |
| 303 |  Titcoin TIT | US$0,0006119 | 8,59% | 12,97% | US$11.386 | US$138,96 | 18.607.851 TIT |
| 304 |  Electron ELT | US$0,001381 | 1,21% | 36,17% | US$11.189 | US$2,15 | 8.102.758 ELT |
| 305 |  DarkCash DRKC | US$0,002560 | -2,46% | 3,53% | US$11.030 | US$37,35 | 4.308.300 DRKC |
| 306 |  SpainCoin SPA | US$0,0004612 | 5,64% | 21,73% | US$11.015 | US$2,19 | 23.881.222 SPA |
| 307 |  Uniform Fiscal Object UFO | US$0,000005524 | 1,21% | 8,94% | US$10.951 | US$43,51 | 1.982.593.762 UFO |
| 308 |  Boomcoin BOOM | US$0,0009252 | 0,54% | -23,67% | US$10.528 | US$89,05 | 11.379.426 BOOM |
| 309 |  HempCoin THC | US$0,00006352 | 1,21% | 33,17% | US$10.109 | US$36,34 | 159.145.595 THC |
| 310 |  Kittehcoin MEOW | US$0,0000004203 | -3,60% | 14,39% | US$9.968 | US$3,71 | 23.716.903.354 MEOW |
| 311 |  ApexCoin APEX | US$0,001629 | 1,66% | 12,77% | US$9.920 | US$3,59 | 6.088.386 APEX |
| 312 |  NoirShares NRS | US$0,004002 | 18,01% | 13,01% | US$9.915 | US$0,008800 | 2.477.481 NRS |
| 313 |  CryptoBuck BUK | US$0,007396 | -26,27% | 7,60% | US$9.628 | US$0,0008752 | 1.301.711 BUK |
| 314 |  bitSilver BITSILVER | US$15,92 | -11,64% | -8,56% | US$9.522 | US$7,81 | 598 BITSILVER |
| 315 |  RedCoin RED | US$0,0001724 | -17,33% | -18,72% | US$9.378 | US$0,04477 | 54.406.432 RED |
| 316 |  MetalCoin METAL | US$0,0001216 | 14,27% | 71,32% | US$9.345 | US$467,18 | 76.880.257 METAL |
| 317 |  Saturn2Coin SAT2 | US$0,001168 | -10,99% | 1,68% | US$9.192 | US$0,009000 | 7.867.810 SAT2 |
| 318 |  Kryptkoin KTK | US$0,0005247 | 2,84% | 47,84% | US$9.089 | US$95,56 | 17.321.678 KTK |
| 319 |  GrandCoin GDC | US$0,00002209 | 0,20% | 8,38% | US$8.982 | US$4,20 | 406.548.474 GDC |
| 320 |  Acoin ACOIN | US$0,01104 | 0,74% | 4,22% | US$8.640 | US$38,21 | 782.909 ACOIN |
| 321 |  Truckcoin TRK | US$0,0004143 | 1,38% | 5,26% | US$8.363 | US$168,78 | 20.186.828 TRK |
| 322 |  XDECoin XDE | US$82,85 | 68,72% | 63,22% | US$8.319 | US$0,7077 | 100 XDE |
| 323 |  Mincoin MNC | US$0,004775 | 1,68% | 8,25% | US$8.220 | US$5,17 | 1.721.350 MNC |
| 324 |  MozzShare MLS | US$0,0001273 | -6,73% | 39,14% | US$8.160 | US$54,93 | 64.125.000 MLS |
| 325 |  VegasCoin VGC | US$0,0002762 | 1,21% | 45,90% | US$8.144 | US$86,00 | 29.487.180 VGC |
| 326 |  UtilityCoin UTIL | US$0,002164 | 2,34% | 52,01% | US$8.067 | US$1,09 | 3.728.001 UTIL |
| 327 |  Heavycoin HVC | US$0,00009114 | -3,25% | -34,86% | US$8.047 | US$1,28 | 88.290.328 HVC |
| 328 |  AsicCoin ASC | US$0,00001483 | 0,22% | 0,14% | US$7.977 | US$6,83 | 538.053.251 ASC |
| 329 |  IcebergCoin ICB | US$0,001751 | 5,24% | 6,14% | US$7.870 | US$0,8531 | 4.494.528 ICB |
| 330 |  BetaCoin BET | US$0,0003867 | 13,90% | -10,02% | US$7.852 | US$0,1006 | 20.306.438 BET |
| 331 |  StableCoin SBC | US$0,0004163 | 1,03% | 1,32% | US$7.694 | US$0,01777 | 18.483.532 SBC |
| 332 |  Emerald Crypto EMD | US$0,0006104 | -1,45% | 13,35% | US$7.457 | US$2,87 | 12.216.832 EMD |
| 333 |  Phoenixcoin PXC | US$0,0002646 | 0,31% | 5,16% | US$7.424 | US$17,24 | 28.051.700 PXC |
| 334 |  CraigsCoin CRAIG | US$0,0002458 | 1,21% | 7,88% | US$7.382 | US$0,005126 | 30.033.947 CRAIG |
| 335 |  Bitgem BTG | US$0,2194 | -1,93% | 13,80% | US$7.349 | US$0,5149 | 33.490 BTG |
| 336 |  Silkcoin SILK | US$0,0001654 | -31,26% | -37,05% | US$7.185 | US$32,97 | 43.429.041 SILK |
| 337 |  Dashcoin DSH | US$0,00000007774 | -6,55% | 6,61% | US$6.962 | US$5,19 | 89.549.923.273 DSH |
| 338 |  CAIx CAIx | US$0,004272 | -24,97% | -45,35% | US$6.912 | US$11,78 | 1.618.027 CAIx |
| 339 |  GiveCoin GIVE | US$0,00003315 | -0,52% | -20,39% | US$6.738 | US$13,84 | 203.256.000 GIVE |
| 340 |  Joulecoin XJO | US$0,0004005 | 1,11% | 45,78% | US$6.690 | US$12,57 | 16.705.008 XJO |
| 341 |  Guerillacoin GUE | US$0,001478 | 18,15% | -15,83% | US$6.661 | US$3,90 | 4.508.409 GUE |
| 342 |  RonPaulCoin RPC | US$0,02661 | 0,91% | 8,92% | US$6.549 | US$10,37 | 246.148 RPC |
| 343 |  Zedcoin ZED | US$0,0005772 | 2,22% | 13,63% | US$6.501 | US$0,1582 | 11.262.360 ZED |
| 344 |  Diem DIEM | US$0,0000002995 | -5,51% | -22,44% | US$6.487 | US$41,05 | 21.662.782.250 DIEM |
| 345 |  XxXcoin XXX | US$0,0001685 | 8,42% | -34,36% | US$6.168 | US$51,69 | 36.610.138 XXX |
| 346 |  SHACoin SHA | US$0,00001657 | 1,21% | 41,47% | US$6.017 | US$0,4617 | 363.116.882 SHA |
| 347 |  Catcoin CAT | US$0,003530 | -1,35% | 19,04% | US$5.999 | US$2,45 | 1.699.650 CAT |
| 348 |  Execoin EXE | US$0,0003200 | 1,22% | -2,69% | US$5.723 | US$6,24 | 17.881.067 EXE |
| 349 |  Checkcoin CKC | US$0,0003517 | 13,20% | -24,57% | US$5.706 | US$75,37 | 16.223.150 CKC |
| 350 |  NHZSPHERE SPHERE | US$0,0003735 | -6,61% | 0,00% | US$5.602 | US$0,0003735 | 15.000.000 SPHERE |
Tabel di atas menampilkan halaman 7 dari total 11 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.