Data Historis Harga Kripto 07/03/2015
Daftar harga kripto yang direkam pada tanggal 07/03/2015, mencakup 534 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Luckycoin LKY | US$0,0002968 | -50,51% | -72,75% | US$5.596 | US$3,84 | 18.858.002 LKY |
| 352 |  KeyCoin KEY | US$0,006018 | -28,25% | -20,26% | US$5.547 | US$0,5575 | 921.687 KEY |
| 353 |  Crown CRW | US$0,001522 | 11,30% | 79,76% | US$5.537 | US$0,3474 | 3.637.677 CRW |
| 354 |  Murraycoin MRY | US$0,0001850 | 9,38% | 2,35% | US$5.514 | US$1,19 | 29.798.338 MRY |
| 355 |  OKCash OK | US$0,0001348 | 14,89% | 14,66% | US$5.421 | US$5,83 | 40.229.799 OK |
| 356 |  Cinder CIN | US$0,00004695 | 7,54% | 0,00% | US$5.357 | US$0,05079 | 114.101.879 CIN |
| 357 |  LiteBar LTB | US$0,03008 | 1,24% | 28,56% | US$5.316 | US$0,1420 | 176.737 LTB |
| 358 |  GoldReserve XGR | US$0,0004115 | 2,59% | -20,82% | US$5.289 | US$12,66 | 12.851.540 XGR |
| 359 |  Kumacoin KUMA | US$0,00002762 | 0,00% | 8,93% | US$5.041 | US$7,79 | 182.512.440 KUMA |
| 360 |  PseudoCash PSEUD | US$0,002278 | 34,47% | 66,04% | US$4.990 | US$0,002337 | 2.190.227 PSEUD |
| 361 |  Vidio VDO | US$0,0002348 | 13,39% | 29,89% | US$4.977 | US$0,002417 | 21.200.446 VDO |
| 362 |  XCash XCASH | US$0,001933 | -4,04% | -2,76% | US$4.739 | US$22,90 | 2.451.341 XCASH |
| 363 |  GlideSEC GLIDE | US$0,01854 | -10,69% | -25,03% | US$4.725 | US$360,31 | 254.915 GLIDE |
| 364 |  BunnyCoin BUN | US$0,00000005243 | 10,56% | -9,65% | US$4.708 | US$7,64 | 89.786.160.431 BUN |
| 365 |  Kryptonite KRYP | US$0,0005524 | 12,61% | 707,67% | US$4.695 | US$135,53 | 8.499.471 KRYP |
| 366 |  GreenBacks GB | US$0,0002237 | -17,19% | -14,80% | US$4.633 | US$4,70 | 20.712.016 GB |
| 367 |  Aliencoin ALN | US$0,0001850 | 1,21% | -9,91% | US$4.575 | US$0,006402 | 24.726.090 ALN |
| 368 |  Krugercoin KGC | US$0,00004420 | 1,28% | -8,54% | US$4.449 | US$1,84 | 100.651.570 KGC |
| 369 |  PopularCoin POP | US$0,000001433 | 0,00% | -38,72% | US$4.431 | US$0,05428 | 3.092.216.681 POP |
| 370 |  CrackCoin CRACK | US$0,0007319 | 4,38% | 22,56% | US$4.394 | US$8,40 | 6.004.132 CRACK |
| 371 |  PreminePlus PMP | US$0,004140 | 1,25% | -89,11% | US$4.288 | US$0,3058 | 1.035.850 PMP |
| 372 |  HRNXTPool HRNXT | US$0,04278 | 0,00% | -67,77% | US$4.278 | US$26,78 | 100.000 HRNXT |
| 373 |  Lycancoin LYC | US$0,00001657 | 1,21% | -7,99% | US$4.273 | US$372,50 | 257.833.791 LYC |
| 374 |  PLNcoin PLNC | US$0,0002486 | -7,99% | 10,16% | US$4.248 | US$11,13 | 17.089.600 PLNC |
| 375 |  microCoin MRC | US$0,0000002293 | 9,94% | -3,32% | US$4.216 | US$0,7437 | 18.387.562.489 MRC |
| 376 |  GameLeagueCoin GML | US$0,000008285 | 48,64% | 8,05% | US$4.143 | US$11,85 | 500.000.000 GML |
| 377 |  FireFlyCoin FFC | US$0,00004420 | -6,22% | 2,56% | US$4.099 | US$0,09745 | 92.727.600 FFC |
| 378 |  Cashcoin CASH | US$0,0008783 | 7,31% | -41,43% | US$3.998 | US$0,05638 | 4.551.861 CASH |
| 379 |  KlondikeCoin KDC | US$0,0005441 | -4,07% | 9,47% | US$3.983 | US$0,1850 | 7.320.629 KDC |
| 380 |  Greencoin GRE | US$0,000007184 | 31,66% | 59,01% | US$3.889 | US$25,08 | 541.313.025 GRE |
| 381 |  BritCoin BRIT | US$0,0003590 | 5,24% | 41,00% | US$3.886 | US$0,6988 | 10.825.202 BRIT |
| 382 |  Wild Beast Block WBB | US$0,1105 | -26,33% | -55,02% | US$3.876 | US$223,78 | 35.075 WBB |
| 383 |  QuazarCoin QCN | US$0,002209 | 17,49% | 24,50% | US$3.816 | US$6,17 | 1.727.268 QCN |
| 384 |  OpenSourcecoin OSC | US$0,0007954 | -2,49% | 24,99% | US$3.770 | US$0,4529 | 4.740.162 OSC |
| 385 |  Techcoin TECH | US$0,01988 | 1,21% | 124,16% | US$3.751 | US$3,51 | 188.645 TECH |
| 386 |  EagsCurrency EAGS | US$0,001427 | -20,42% | -23,50% | US$3.426 | US$39,58 | 2.400.886 EAGS |
| 387 |  CageCoin CAGE | US$0,00000003579 | -5,41% | -19,19% | US$3.377 | US$6,55 | 94.359.277.205 CAGE |
| 388 |  Gapcoin GAP | US$0,001658 | -12,58% | -0,01% | US$3.288 | US$1,38 | 1.983.515 GAP |
| 389 |  Umbrella-LTC ULTC | US$0,004819 | 4,75% | -6,10% | US$3.272 | US$0,8935 | 678.880 ULTC |
| 390 |  Stakecoin STK | US$0,003838 | -28,00% | 0,00% | US$3.268 | US$0,003838 | 851.559 STK |
| 391 |  Neocoin NEC | US$0,0005220 | -8,85% | -4,18% | US$3.210 | US$16,39 | 6.150.310 NEC |
| 392 |  MonetaVerde MCN | US$0,0003148 | 3,95% | 4,36% | US$3.154 | US$3,42 | 10.016.755 MCN |
| 393 |  Glyph GLYPH | US$0,001356 | 8,80% | 14,07% | US$3.096 | US$0,004431 | 2.283.444 GLYPH |
| 394 |  LegendaryCoin LGD | US$0,0006048 | -16,41% | -28,82% | US$3.009 | US$3,06 | 4.974.612 LGD |
| 395 |  Fractalcoin FRAC | US$0,004060 | 0,52% | -27,77% | US$2.986 | US$1,83 | 735.422 FRAC |
| 396 |  BitQuark BTQ | US$0,001215 | 18,70% | 56,99% | US$2.983 | US$0,1256 | 2.455.220 BTQ |
| 397 |  GoldPieces GP | US$0,003657 | -21,01% | -40,72% | US$2.971 | US$9,62 | 812.269 GP |
| 398 |  Argentum ARG | US$0,001997 | 0,81% | -4,89% | US$2.939 | US$26,66 | 1.471.853 ARG |
| 399 |  ShadeCoin SHADE | US$0,001723 | 4,93% | -24,39% | US$2.921 | US$0,005536 | 1.694.985 SHADE |
| 400 |  Bitcoin Fast BCF | US$0,003310 | -0,18% | 38,43% | US$2.918 | US$25,29 | 881.773 BCF |
Tabel di atas menampilkan halaman 8 dari total 11 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.