Data Historis Harga Kripto 07/03/2015
Daftar harga kripto yang direkam pada tanggal 07/03/2015, mencakup 534 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  MGW MGW | US$0,08769 | 3,05% | 27,64% | US$87.691 | US$2,02 | 1.000.000 MGW |
| 152 |  Nas NAS | US$0,000008285 | 1,21% | 8,94% | US$82.854 | US$20,71 | 10.000.000.000 NAS |
| 153 |  HoboNickels HBN | US$0,008702 | -0,67% | 0,83% | US$82.755 | US$39,20 | 9.509.428 HBN |
| 154 |  HyperStake HYP | US$0,0006170 | 0,94% | -2,00% | US$82.649 | US$150,57 | 133.954.000 HYP |
| 155 |  Bullion CBX | US$0,08330 | 1,01% | 2,73% | US$79.827 | US$8,31 | 958.348 CBX |
| 156 |  Boolberry BBR | US$0,02328 | -2,70% | -8,43% | US$77.098 | US$163,99 | 3.312.098 BBR |
| 157 |  NautilusCoin NAUT | US$0,01426 | -8,55% | -19,66% | US$75.706 | US$27,01 | 5.309.392 NAUT |
| 158 |  NobleCoin NOBL | US$0,00003106 | 1,39% | -21,79% | US$74.572 | US$214,51 | 2.401.250.566 NOBL |
| 159 |  Ringo RIN | US$0,0007792 | 117,98% | 52,18% | US$74.533 | US$415,70 | 95.653.936 RIN |
| 160 |  AsiaCoin AC | US$0,0002983 | 4,03% | 11,02% | US$73.043 | US$0,7421 | 244.886.358 AC |
| 161 |  HTML5COIN HTML5 | US$0,000001759 | -0,58% | -2,12% | US$71.539 | US$325,27 | 40.659.020.000 HTML5 |
| 162 |  USDe USDE | US$0,00007457 | 8,61% | 2,77% | US$71.314 | US$15,96 | 956.351.793 USDE |
| 163 |  DeBuNe DEBUNE | US$0,3406 | 38,41% | 20,94% | US$70.877 | US$83,12 | 208.069 DEBUNE |
| 164 |  Freicoin FRC | US$0,001525 | -0,65% | 7,28% | US$70.091 | US$39,53 | 45.962.594 FRC |
| 165 |  CleanWaterCoin WATER | US$0,0001243 | -21,47% | 0,00% | US$69.061 | US$7,09 | 555.683.466 WATER |
| 166 |  Bitmark BTM | US$0,07394 | -4,65% | -36,06% | US$68.887 | US$34,77 | 931.660 BTM |
| 167 |  LTBcoin LTBC | US$0,0002596 | -0,11% | 7,79% | US$67.763 | US$25,75 | 261.017.635 LTBC |
| 168 |  SmileyCoin SMLY | US$0,000002763 | -21,94% | 0,00% | US$67.597 | US$11,92 | 24.468.510.000 SMLY |
| 169 |  Tickets TIX | US$0,0000009853 | 8,25% | 0,00% | US$65.893 | US$9,85 | 66.876.281.414 TIX |
| 170 |  FlutterCoin FLT | US$0,0002624 | 1,13% | 12,12% | US$65.345 | US$0,9394 | 249.056.540 FLT |
| 171 |  ZcCoin ZCC | US$0,003686 | 0,02% | -4,37% | US$63.965 | US$181,34 | 17.352.849 ZCC |
| 172 |  JackpotCoin JPC | US$0,00001105 | 1,21% | -26,53% | US$62.954 | US$93,72 | 5.698.682.708 JPC |
| 173 |  Karmacoin KARMA | US$0,0000009548 | 17,45% | 5,55% | US$62.493 | US$77,53 | 65.449.384.065 KARMA |
| 174 |  FlappyCoin FLAP | US$0,0000008726 | -5,95% | -4,28% | US$60.964 | US$5,05 | 69.864.678.452 FLAP |
| 175 |  BlueCoin BLU | US$0,0001022 | 0,78% | -15,03% | US$57.324 | US$0,4855 | 560.974.431 BLU |
| 176 |  UnbreakableCoin UNB | US$0,02378 | -2,17% | 7,49% | US$52.923 | US$166,30 | 2.225.800 UNB |
| 177 |  Riecoin RIC | US$0,004744 | 0,02% | 10,02% | US$52.824 | US$188,98 | 11.135.675 RIC |
| 178 |  Virtacoin VTA | US$0,000005158 | 13,81% | 42,87% | US$51.513 | US$42,38 | 9.986.837.209 VTA |
| 179 |  Bitstar BITS | US$0,002865 | -15,22% | 9,97% | US$49.535 | US$10,00 | 17.290.596 BITS |
| 180 |  CloakCoin CLOAK | US$0,01079 | 5,15% | 13,47% | US$49.208 | US$19,16 | 4.558.765 CLOAK |
| 181 |  TEKcoin TEK | US$0,006974 | -12,03% | 33,52% | US$48.860 | US$308,78 | 7.006.333 TEK |
| 182 |  Pinkcoin PINK | US$0,0001329 | -11,38% | -7,52% | US$48.429 | US$2,64 | 364.427.010 PINK |
| 183 |  Neutrino NTR | US$0,0002237 | -6,66% | -9,08% | US$47.100 | US$9,74 | 210.545.045 NTR |
| 184 |  World Trade Funds XWT | US$0,005172 | 26,39% | 85,26% | US$46.737 | US$1,95 | 9.037.246 XWT |
| 185 |  e-Gulden EFL | US$0,008728 | 9,82% | 38,48% | US$46.702 | US$149,13 | 5.351.088 EFL |
| 186 |  Auroracoin AUR | US$0,01900 | 0,28% | 6,39% | US$46.278 | US$296,67 | 2.435.328 AUR |
| 187 |  Scotcoin SCOT | US$0,00004534 | 2,56% | 3,97% | US$45.338 | US$6,39 | 1.000.000.000 SCOT |
| 188 |  MaryJane MARYJ | US$0,002928 | -17,08% | -18,25% | US$44.942 | US$226,55 | 15.347.320 MARYJ |
| 189 |  Sexcoin SXC | US$0,0004601 | 26,51% | 4,86% | US$43.054 | US$202,51 | 93.584.351 SXC |
| 190 |  Ubiq UBQ | US$0,01272 | -5,72% | 15,00% | US$42.611 | US$158,92 | 3.349.850 UBQ |
| 191 |  Carboncoin CARBON | US$0,000002762 | 1,23% | 8,93% | US$41.930 | US$137,92 | 15.182.306.362 CARBON |
| 192 |  Einsteinium EMC2 | US$0,0002410 | 0,53% | 4,48% | US$41.069 | US$73,05 | 170.437.372 EMC2 |
| 193 |  CryptoEscudo CESC | US$0,0003544 | -7,09% | -13,70% | US$40.986 | US$176,10 | 115.639.900 CESC |
| 194 |  Chancecoin CHA | US$0,07931 | 0,04% | 0,00% | US$40.965 | US$0,2379 | 516.513 CHA |
| 195 |  CannaCoin CCN | US$0,008775 | -6,15% | -14,61% | US$40.666 | US$39,27 | 4.634.234 CCN |
| 196 |  Omnicoin OMC | US$0,004551 | 32,24% | -0,36% | US$39.178 | US$163,70 | 8.607.744 OMC |
| 197 |  Librexcoin LXC | US$0,004006 | 5,69% | 25,23% | US$39.078 | US$442,34 | 9.756.029 LXC |
| 198 |  ArtByte ABY | US$0,00009102 | -10,75% | 4,79% | US$38.999 | US$99,19 | 428.473.650 ABY |
| 199 |  TagCoin TAG | US$0,01370 | 4,28% | 11,11% | US$38.265 | US$249,21 | 2.792.252 TAG |
| 200 |  CasinoCoin CSC | US$0,001201 | 10,05% | 8,82% | US$37.648 | US$13,74 | 31.337.065 CSC |
Tabel di atas menampilkan halaman 4 dari total 11 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.