Data Historis Harga Kripto 07/03/2015
Daftar harga kripto yang direkam pada tanggal 07/03/2015, mencakup 534 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  MalibuCoin MAL | US$0,0006078 | 38,40% | 59,78% | US$967 | US$21,32 | 1.591.737 MAL |
| 452 |  Axron AXR | US$0,0008976 | 1,23% | 10,86% | US$966 | US$17,65 | 1.075.900 AXR |
| 453 |  SoonCoin SOON | US$0,0001050 | 12,85% | -36,58% | US$940 | US$65,64 | 8.955.000 SOON |
| 454 |  Prime-XI PXI | US$0,0002499 | -5,25% | -15,51% | US$936 | US$8,95 | 3.744.853 PXI |
| 455 |  UCoin U | US$0,0003812 | 31,85% | 4,31% | US$920 | US$30,63 | 2.413.363 U |
| 456 |  CamorraCoin CAM | US$0,0002403 | 0,00% | -65,27% | US$822 | US$234,25 | 3.421.914 CAM |
| 457 |  CRTCoin CRT | US$0,009662 | 29,61% | 35,65% | US$766 | US$0,003261 | 79.270 CRT |
| 458 |  Ekrona KRN | US$0,0001519 | 1,21% | -14,24% | US$749 | US$9,29 | 4.929.560 KRN |
| 459 |  BollywoodCoin BDC | US$0,0005608 | 8,20% | 5,87% | US$749 | US$60,99 | 1.334.700 BDC |
| 460 |  Bancorcoin BNCR | US$0,0001244 | -37,39% | -34,75% | US$684 | US$3,18 | 5.496.320 BNCR |
| 461 |  ProfitCoin PFC | US$0,002776 | 1,17% | -13,56% | US$675 | US$14,97 | 243.293 PFC |
| 462 |  LemurCoin LMR | US$0,006499 | -26,28% | -16,59% | US$650 | US$0,6401 | 100.000 LMR |
| 463 |  NineElevenTruthCoin NTC | US$0,000005525 | 1,27% | -1,57% | US$642 | US$0,2763 | 116.221.384 NTC |
| 464 |  Machinecoin MAC | US$0,00007628 | 1,98% | 20,33% | US$637 | US$4,68 | 8.351.750 MAC |
| 465 |  Gnosis GNS | US$0,00001933 | 1,23% | 0,00% | US$599 | US$11,25 | 30.963.518 GNS |
| 466 |  Aurum Coin AU | US$0,003176 | -2,98% | -35,40% | US$595 | US$8,41 | 187.472 AU |
| 467 |  Bela BELA | US$0,00009666 | -24,63% | -20,92% | US$591 | US$1,48 | 6.118.900 BELA |
| 468 |  Global Denomination GDN | US$0,00007457 | -8,91% | -7,66% | US$559 | US$2,24 | 7.500.280 GDN |
| 469 |  Conspiracycoin CYC | US$0,00009390 | -0,45% | 12,24% | US$538 | US$2,30 | 5.727.959 CYC |
| 470 |  Granite GRN | US$0,00003607 | -1,83% | -25,49% | US$488 | US$0,04953 | 13.533.000 GRN |
| 471 |  Unattainium UNAT | US$0,01085 | 0,00% | 218,30% | US$466 | US$20,96 | 42.931 UNAT |
| 472 |  VirtualCoin VC | US$0,0002761 | 0,87% | 63,19% | US$452 | US$0,1162 | 1.635.707 VC |
| 473 |  PotatoCoin SPUDS | US$0,000002762 | 1,23% | -45,53% | US$447 | US$3,14 | 161.906.118 SPUDS |
| 474 |  Talkcoin TAC | US$0,00002719 | 0,24% | 0,00% | US$381 | US$0,08673 | 14.014.794 TAC |
| 475 |  Cetuscoin CETI | US$0,0001658 | 1,28% | 2,69% | US$376 | US$4,22 | 2.271.050 CETI |
| 476 |  ImperialCoin IPC | US$0,000006799 | -16,65% | -14,57% | US$361 | US$0,9664 | 53.052.000 IPC |
| 477 |  Fetish FETISH | US$0,0004143 | 1,21% | 0,00% | US$331 | US$26,40 | 798.937 FETISH |
| 478 |  TacoCoin TCO | US$0,000006598 | 20,71% | -31,45% | US$322 | US$0,0001258 | 48.851.375 TCO |
| 479 |  WolfCoin WLF | US$0,0001749 | -15,84% | -73,35% | US$301 | US$6,71 | 1.721.704 WLF |
| 480 |  RippleLite XPL | US$0,000002763 | 1,28% | -93,01% | US$295 | US$0,04424 | 106.702.368 XPL |
| 481 |  Guarany GUA | US$0,001760 | -0,55% | -66,52% | US$289 | US$0,00003317 | 164.004 GUA |
| 482 |  Canada eCoin CDN | US$0,00002486 | 13,87% | 4,37% | US$263 | US$8,01 | 10.583.450 CDN |
| 483 |  CandyCoin YUM | US$0,00006354 | 1,27% | 0,00% | US$258 | US$0,3396 | 4.066.350 YUM |
| 484 |  ConfessionCoin CFN | US$0,00004420 | 8,02% | 2,55% | US$250 | US$0,2646 | 5.644.660 CFN |
| 485 |  Kingdom Coin KING | US$0,0001366 | -0,01% | 0,00% | US$237 | US$0,1373 | 1.736.761 KING |
| 486 |  ExtractCoin XTR | US$0,0001437 | -22,55% | -46,68% | US$225 | US$21,83 | 1.569.400 XTR |
| 487 |  DigitalPrice DP | US$0,00008285 | 1,21% | -66,99% | US$197 | US$0,4153 | 2.375.391 DP |
| 488 |  Voyacoin VOYA | US$0,001228 | 31,40% | -92,94% | US$136 | US$18,98 | 110.401 VOYA |
| 489 |  BDSM BDSM | US$0,00002486 | -12,87% | -54,57% | US$131 | US$0,007600 | 5.284.894 BDSM |
| 490 | ![[Deprecated] Denarius](https://cdn.matauangkripto.com/images/coins/32x32/390.png){kind=small} [Deprecated] Denarius DRS | US$0,00008838 | 1,21% | 5,00% | US$102 | US$1,10 | 1.148.800 DRS |
| 491 |  ach ACH | US$0,0001094 | -84,00% | -19,31% | US$92 | US$3,01 | 837.627 ACH |
| 492 |  Darkpeer DPC | US$0,00001913 | 0,01% | 51,31% | US$85 | US$0,2180 | 4.462.476 DPC |
| 493 |  Lightcoin LIT | US$0,00001657 | 1,21% | -8,80% | US$85 | US$0,6547 | 5.115.468 LIT |
| 494 |  Donationcoin DON | US$0,00001381 | -15,65% | 8,94% | US$64 | US$0,8810 | 4.607.050 DON |
| 495 |  GlobalBoost BST | US$0,000002731 | -0,05% | 8,18% | US$41 | US$0,2839 | 14.894.955 BST |
| 496 |  66 Coin 66 | US$63,64 | -0,05% | 48,22% | - | US$1,24 | - |
| 497 |  DuckDuckCoin DUCK | US$13,81 | -27,69% | 126,55% | - | US$17,23 | - |
| 498 |  ZiftrCOIN ZRC | US$0,1600 | 40,91% | 0,00% | - | US$7.273,61 | - |
| 499 |  Joincoin J | US$0,008979 | 0,48% | 40,01% | - | US$48,33 | - |
| 500 |  GridPay GRID | US$0,007392 | 0,33% | -55,86% | - | US$96,95 | - |
Tabel di atas menampilkan halaman 10 dari total 11 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.