Data Historis Harga Kripto 07/03/2015
Daftar harga kripto yang direkam pada tanggal 07/03/2015, mencakup 534 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$276,26 | 1,27% | 8,97% | US$3.844.347.372 | US$17.825.920 | 13.915.650 BTC |
| 2 |  XRP XRP | US$0,01053 | -2,93% | -18,92% | US$336.156.350 | US$1.230.265 | 31.908.551.587 XRP |
| 3 |  Litecoin LTC | US$1,91 | 0,78% | 3,85% | US$70.816.589 | US$1.176.543 | 37.067.004 LTC |
| 4 |  BitShares BTS | US$0,01002 | -1,42% | -8,45% | US$25.071.457 | US$68.153,95 | 2.503.180.286 BTS |
| 5 |  Dash DASH | US$3,43 | 2,28% | 6,34% | US$17.782.913 | US$45.833,64 | 5.181.562 DASH |
| 6 |  Nxt NXT | US$0,01426 | 3,05% | 7,45% | US$14.258.667 | US$40.018,93 | 999.997.096 NXT |
| 7 |  Dogecoin DOGE | US$0,0001415 | 0,16% | -2,59% | US$13.941.080 | US$58.829,27 | 98.533.381.232 DOGE |
| 8 |  MaidSafeCoin MAID | US$0,02792 | 2,55% | -9,71% | US$12.635.805 | US$7.009,27 | 452.552.412 MAID |
| 9 |  Stellar XLM | US$0,002947 | 0,29% | -3,00% | US$10.687.018 | US$7.588,54 | 3.626.465.025 XLM |
| 10 |  PayCoin XPY | US$0,7486 | -8,21% | -16,15% | US$10.334.893 | US$65.215,42 | 13.804.722 XPY |
| 11 |  Peercoin PPC | US$0,4051 | 3,93% | 6,04% | US$8.967.482 | US$24.082,01 | 22.136.873 PPC |
| 12 |  Namecoin NMC | US$0,5007 | 0,97% | 2,29% | US$5.531.436 | US$6.631,51 | 11.047.300 NMC |
| 13 |  Banx BANX | US$1,24 | 11,11% | -9,22% | US$4.475.212 | US$4.022,28 | 3.600.882 BANX |
| 14 |  NuShares NSR | US$0,005481 | 9,07% | 24,25% | US$3.892.145 | US$1.653,37 | 710.170.288 NSR |
| 15 |  Counterparty XCP | US$1,45 | 5,38% | 33,43% | US$3.834.986 | US$1.962,26 | 2.646.359 XCP |
| 16 |  Monero XMR | US$0,4573 | -6,55% | 8,87% | US$3.016.764 | US$25.259,41 | 6.596.604 XMR |
| 17 |  YbCoin YBC | US$0,9361 | -2,56% | -0,45% | US$2.808.317 | US$21.592,47 | 3.000.000 YBC |
| 18 |  SuperNET UNITY | US$3,22 | 3,60% | 11,80% | US$2.624.821 | US$2.251,67 | 816.061 UNITY |
| 19 |  MonaCoin MONA | US$0,1332 | -4,32% | 40,18% | US$2.293.017 | US$11.974,82 | 17.211.850 MONA |
| 20 |  NuBits USNBT | US$0,9978 | -0,08% | -0,70% | US$2.269.086 | US$1.264,81 | 2.273.978 USNBT |
| 21 |  Bytecoin BCN | US$0,00001056 | 1,29% | 5,34% | US$1.799.911 | US$2.209,50 | 170.416.007.031 BCN |
| 22 |  FuelCoin FC2 | US$0,01557 | -8,10% | 7,31% | US$1.560.039 | US$1.100,86 | 100.206.032 FC2 |
| 23 |  DNotes NOTE | US$0,01565 | -1,97% | 7,08% | US$1.517.560 | US$5.611,59 | 96.986.875 NOTE |
| 24 |  DigitalNote XDN | US$0,0002085 | -9,52% | 44,44% | US$1.424.270 | US$17.933,23 | 6.829.626.858 XDN |
| 25 |  BlackCoin BLK | US$0,01669 | 0,74% | -0,67% | US$1.247.894 | US$8.841,95 | 74.781.409 BLK |
| 26 |  BitcoinDark BTCD | US$1,02 | 6,18% | 4,10% | US$1.233.282 | US$1.144,05 | 1.207.577 BTCD |
| 27 |  Clams CLAM | US$1,81 | 6,01% | 11,89% | US$1.031.621 | US$5.256,15 | 569.973 CLAM |
| 28 |  Storjcoin X SJCX | US$0,02178 | 3,40% | -6,41% | US$903.203 | US$836,92 | 41.464.404 SJCX |
| 29 |  Ethercoin ETC | US$0,8562 | -12,06% | 37,78% | US$856.177 | US$824,82 | 1.000.000 ETC |
| 30 |  ARCHcoin ARCH | US$0,04512 | 2,23% | 56,30% | US$735.437 | US$889,73 | 16.299.239 ARCH |
| 31 |  NavCoin NAV | US$0,01220 | 47,54% | 77,65% | US$708.066 | US$11.275,59 | 58.021.012 NAV |
| 32 |  Unobtanium UNO | US$3,53 | -1,71% | -6,27% | US$683.813 | US$676,44 | 193.964 UNO |
| 33 |  Novacoin NVC | US$0,6885 | -1,70% | -1,77% | US$681.834 | US$2.589,13 | 990.265 NVC |
| 34 |  SolarFarm CELL | US$0,01130 | 1,16% | 29,97% | US$652.580 | US$1.129,03 | 57.774.714 CELL |
| 35 |  Blocknet BLOCK | US$0,05982 | -10,05% | 87,11% | US$598.948 | US$1.571,65 | 10.012.415 BLOCK |
| 36 |  ReddCoin RDD | US$0,00002117 | 12,36% | 13,96% | US$581.000 | US$1.393,76 | 27.450.804.330 RDD |
| 37 |  Quark QRK | US$0,002094 | -9,08% | -6,38% | US$520.790 | US$1.553,31 | 248.729.283 QRK |
| 38 |  DigiByte DGB | US$0,0001401 | -3,16% | 5,16% | US$520.425 | US$2.871,60 | 3.715.117.926 DGB |
| 39 |  MintCoin MINT | US$0,00002440 | 12,88% | 36,86% | US$506.700 | US$576,07 | 20.769.468.992 MINT |
| 40 |  bitUSD BITUSD | US$1,03 | 4,64% | 1,12% | US$494.451 | US$2.783,12 | 479.454 BITUSD |
| 41 |  Rimbit RBT | US$0,004405 | 0,53% | -89,95% | US$493.405 | US$527,77 | 112.011.843 RBT |
| 42 |  VeriCoin VRC | US$0,01378 | 2,84% | 9,54% | US$372.201 | US$1.082,35 | 27.002.130 VRC |
| 43 |  WorldCoin WDC | US$0,004324 | 1,16% | 1,31% | US$325.667 | US$661,97 | 75.308.183 WDC |
| 44 |  Megacoin MEC | US$0,01153 | -1,35% | -4,86% | US$319.741 | US$1.985,72 | 27.735.700 MEC |
| 45 |  ShadowCash SDC | US$0,04778 | -9,34% | 3,49% | US$308.887 | US$3.094,51 | 6.464.436 SDC |
| 46 |  PotCoin POT | US$0,001579 | 0,35% | 5,43% | US$296.692 | US$2.802,81 | 187.910.370 POT |
| 47 |  Burst BURST | US$0,0004455 | 1,60% | -0,28% | US$286.831 | US$852,60 | 643.829.150 BURST |
| 48 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$251.600 | US$58.196,80 | 251.600 USDT |
| 49 |  Startcoin START | US$0,01442 | -7,28% | -2,99% | US$238.612 | US$1.256,02 | 16.544.958 START |
| 50 |  Feathercoin FTC | US$0,003221 | -3,83% | -3,43% | US$234.334 | US$1.008,60 | 72.761.280 FTC |
Tabel di atas menampilkan halaman 1 dari total 11 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.