Data Historis Harga Kripto 07/03/2015
Daftar harga kripto yang direkam pada tanggal 07/03/2015, mencakup 534 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Viacoin VIA | US$0,01700 | 6,60% | -17,23% | US$233.323 | US$732,49 | 13.726.180 VIA |
| 52 |  Anoncoin ANC | US$0,1417 | 7,51% | 9,49% | US$228.703 | US$1.934,90 | 1.614.324 ANC |
| 53 |  MAZA MAZA | US$0,0003339 | 32,50% | 16,53% | US$222.640 | US$1.292,62 | 666.825.100 MAZA |
| 54 |  CannabisCoin CANN | US$0,002871 | 0,13% | 6,89% | US$216.229 | US$1.043,97 | 75.326.814 CANN |
| 55 |  Horizon HZ | US$0,0004150 | -6,61% | 19,05% | US$211.834 | US$3.381,21 | 510.477.465 HZ |
| 56 |  FreeMarket MRKT | US$0,2852 | 3,05% | 53,17% | US$205.325 | US$527,86 | 720.000 MRKT |
| 57 |  Stealth XST | US$0,007718 | 10,63% | 13,34% | US$167.103 | US$526,49 | 21.651.580 XST |
| 58 |  BitBay BAY | US$0,0001630 | 12,28% | 15,10% | US$163.066 | US$1.178,84 | 1.000.442.355 BAY |
| 59 |  Diamond DMD | US$0,1555 | 3,39% | -5,95% | US$143.962 | US$568,33 | 925.622 DMD |
| 60 |  WhiteCoin XWC | US$0,0004585 | 7,56% | 87,03% | US$139.745 | US$547,21 | 304.755.591 XWC |
| 61 |  Syscoin SYS | US$0,0003409 | 31,31% | 23,62% | US$137.574 | US$5.088,31 | 403.620.416 SYS |
| 62 |  Pandacoin PND | US$0,000004221 | 54,66% | 5,40% | US$136.970 | US$1.680,45 | 32.449.272.466 PND |
| 63 |  BitStake XBS | US$0,09648 | -11,10% | 67,73% | US$125.235 | US$1.272,48 | 1.298.057 XBS |
| 64 |  Fibre FIBRE | US$0,1923 | 15,12% | 73,61% | US$120.957 | US$2.181,97 | 628.895 FIBRE |
| 65 |  Verge XVG | US$0,00001380 | -1,97% | -27,09% | US$102.243 | US$594,84 | 7.408.000.000 XVG |
| 66 |  Rubycoin RBY | US$0,004503 | -1,93% | 254,94% | US$99.175 | US$4.568,22 | 22.025.374 RBY |
| 67 |  I/O Coin IOC | US$0,005802 | 8,37% | -37,04% | US$93.714 | US$712,05 | 16.151.718 IOC |
| 68 |  EarthCoin EAC | US$0,00001240 | 0,05% | -19,12% | US$85.004 | US$630,14 | 6.853.837.663 EAC |
| 69 |  Mooncoin MOON | US$0,0000004206 | 4,13% | 5,15% | US$84.422 | US$885,26 | 200.734.977.514 MOON |
| 70 |  Myriad XMY | US$0,00008233 | 2,96% | 10,58% | US$82.136 | US$667,35 | 997.666.500 XMY |
| 71 |  Blitzcash BLITZ | US$0,02072 | -6,53% | 0,89% | US$76.985 | US$524,30 | 3.715.575 BLITZ |
| 72 |  Vcash XVC | US$0,01188 | 18,16% | 0,00% | US$64.536 | US$3.797,67 | 5.430.522 XVC |
| 73 |  UnionCoin UNC | US$0,007049 | 33,33% | 51,84% | US$59.135 | US$1.398,34 | 8.388.608 UNC |
| 74 |  UltraCoin UTC | US$0,002073 | 8,89% | -46,55% | US$56.464 | US$941,39 | 27.242.792 UTC |
| 75 |  Bean Cash BITB | US$0,00006209 | -2,17% | -4,44% | US$39.312 | US$909,79 | 633.099.000 BITB |
| 76 |  GameCredits GAME | US$0,0007713 | -12,34% | -35,97% | US$35.725 | US$1.180,11 | 46.319.800 GAME |
| 77 |  SuperCoin SUPER | US$0,001321 | 11,85% | 22,58% | US$33.224 | US$598,46 | 25.144.717 SUPER |
| 78 |  Maieuticoin MMXIV | US$0,2757 | -14,76% | 5,91% | US$29.086 | US$511,25 | 105.516 MMXIV |
| 79 |  Dimecoin DIME | US$0,00000009553 | 0,81% | -16,27% | US$28.617 | US$586,67 | 299.580.260.352 DIME |
| 80 |  Snowballs BALLS | US$0,00004578 | -32,55% | -79,31% | US$26.625 | US$1.508,26 | 581.534.550 BALLS |
| 81 |  CryptCoin CRYPT | US$0,004324 | 2,06% | 4,78% | US$26.005 | US$936,59 | 6.014.291 CRYPT |
| 82 |  GeoCoin GEO | US$0,03086 | 3,67% | 11,61% | US$21.572 | US$533,92 | 698.958 GEO |
| 83 |  Elacoin ELC | US$0,04123 | 88,30% | 72,89% | US$19.201 | US$558,79 | 465.689 ELC |
| 84 |  BearMining BEAR | US$0,002567 | 9,11% | 137,05% | US$12.833 | US$513,31 | 5.000.000 BEAR |
| 85 |  Experiment 10k 10K | US$0,0001511 | -45,33% | -84,73% | US$12.718 | US$1.156,08 | 84.186.787 10K |
| 86 |  PayCon CON | US$0,002887 | 87,70% | 86,57% | US$11.278 | US$2.381,56 | 3.906.735 CON |
| 87 |  GlobalBoost-Y BSTY | US$0,001524 | 1,96% | 67,06% | US$9.710 | US$1.502,09 | 6.370.173 BSTY |
| 88 |  X-Coin XCO | US$0,001162 | -9,32% | 0,00% | US$9.636 | US$656,20 | 8.296.429 XCO |
| 89 |  CleverHash CHASH | US$0,04374 | 7,35% | 0,00% | US$5.424 | US$1.335,15 | 123.995 CHASH |
| 90 |  Omni OMNI | US$3,28 | 15,23% | 23,15% | US$1.762.032 | US$3,43 | 537.717 OMNI |
| 91 |  GetGems GEMZ | US$0,01429 | 6,76% | -7,43% | US$1.259.547 | US$450,72 | 88.135.367 GEMZ |
| 92 |  InstantDEX DEX | US$1,25 | 5,07% | 29,98% | US$1.253.340 | US$91,49 | 1.000.000 DEX |
| 93 |  CoinoUSD XUSD | US$1,03 | 3,60% | 4,24% | US$1.218.495 | US$10,33 | 1.180.442 XUSD |
| 94 |  Swarm SWARM | US$0,01191 | -2,80% | 0,81% | US$1.190.790 | US$205,83 | 99.945.431 SWARM |
| 95 |  NXTventure NXTV | US$0,7700 | 8,47% | 49,77% | US$769.970 | US$14,63 | 1.000.000 NXTV |
| 96 |  TileCoin XTC | US$0,006534 | 0,00% | 10,71% | US$653.442 | US$10,98 | 100.000.000 XTC |
| 97 |  Infinitecoin IFC | US$0,000006023 | -26,16% | -4,49% | US$545.649 | US$227,15 | 90.596.231.175 IFC |
| 98 |  Ixcoin IXC | US$0,02573 | 1,31% | 10,48% | US$540.412 | US$73,80 | 20.999.906 IXC |
| 99 |  Jinn JINN | US$4,75 | -9,43% | 19,66% | US$474.957 | US$14,25 | 100.000 JINN |
| 100 |  Pangea Poker PANGEA | US$0,4691 | 4,55% | 0,25% | US$468.807 | US$23,46 | 999.352 PANGEA |
Tabel di atas menampilkan halaman 2 dari total 11 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.